Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.65 +0.46 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.55 11.97 11.55 11.86 56,850 +0.03(+0.21%)
Apr 28, 2005 11.55 11.91 11.55 11.83 83,329 +0.23(+1.95%)
Apr 27, 2005 11.73 11.99 11.49 11.61 77,155 -0.30(-2.53%)
Apr 26, 2005 11.40 12.02 11.40 11.91 100,730 +0.34(+2.97%)
Apr 25, 2005 11.45 12.21 11.39 11.56 67,609 +0.39(+3.45%)
Apr 22, 2005 11.14 11.66 11.11 11.18 50,113 -0.02(-0.15%)
Apr 21, 2005 10.80 11.48 10.80 11.19 84,924 +0.05(+0.45%)
Apr 20, 2005 11.71 12.03 11.01 11.14 100,113 -0.67(-5.68%)
Apr 19, 2005 12.75 12.92 11.66 11.81 117,823 -1.01(-7.91%)
Apr 18, 2005 13.25 13.37 12.80 12.83 49,691 -0.76(-5.61%)
Apr 15, 2005 13.37 13.81 13.30 13.59 71,300 -0.07(-0.49%)
Apr 14, 2005 13.42 13.72 13.42 13.66 43,987 +0.13(+0.99%)
Apr 13, 2005 14.05 14.05 13.43 13.53 134,597 -0.65(-4.61%)
Apr 12, 2005 15.18 15.83 13.84 14.18 112,875 -1.57(-9.96%)
Apr 11, 2005 15.02 16.04 15.02 15.75 46,316 +0.49(+3.24%)
Apr 08, 2005 15.35 15.52 15.14 15.25 31,660 -0.29(-1.83%)
Apr 07, 2005 15.55 15.73 15.35 15.54 54,542 -0.26(-1.65%)
Apr 06, 2005 15.71 15.88 15.37 15.80 79,231 +0.13(+0.86%)
Apr 05, 2005 14.95 15.74 14.95 15.66 94,478 +0.21(+1.36%)
Apr 04, 2005 15.58 15.89 14.57 15.45 124,537 -0.32(-2.05%)
Apr 01, 2005 15.72 16.60 15.51 15.78 163,625 +0.06(+0.40%)
Mar 31, 2005 15.19 15.72 15.19 15.71 67,038 +0.45(+2.97%)
Mar 30, 2005 15.65 15.73 15.18 15.26 92,518 -0.17(-1.09%)
Mar 29, 2005 15.68 15.80 15.24 15.43 242,228 -0.23(-1.45%)
Mar 28, 2005 15.30 15.81 15.09 15.66 373,770 -0.04(-0.27%)
Mar 24, 2005 16.06 16.64 15.35 15.70 395,534 -0.62(-3.80%)
Mar 23, 2005 16.75 16.77 16.04 16.32 197,950 -0.54(-3.18%)
Mar 22, 2005 17.28 17.48 16.80 16.85 129,351 -0.62(-3.55%)
Mar 21, 2005 17.63 17.81 17.37 17.48 169,137 -0.39(-2.21%)
Mar 18, 2005 18.46 18.46 17.65 17.87 168,179 -0.16(-0.88%)
Mar 17, 2005 18.28 18.84 17.73 18.03 179,255 -0.78(-4.15%)
Mar 16, 2005 19.12 19.14 17.86 18.81 169,557 -0.46(-2.39%)
Mar 15, 2005 19.63 20.40 19.12 19.27 166,865 -1.12(-5.47%)
Mar 14, 2005 22.68 23.24 19.29 20.38 384,274 -4.08(-16.69%)
Mar 11, 2005 24.24 24.54 24.24 24.47 35,754 +0.01(+0.03%)
Mar 10, 2005 24.74 25.00 24.18 24.46 44,749 -0.49(-1.98%)
Mar 09, 2005 25.91 25.91 24.42 24.95 50,146 -0.66(-2.59%)
Mar 08, 2005 25.74 25.78 25.54 25.62 112,392 -0.04(-0.16%)
Mar 07, 2005 25.74 25.78 24.82 25.66 91,019 +0.58(+2.31%)
Mar 04, 2005 25.53 25.53 24.54 25.08 49,537 -0.35(-1.38%)
Mar 03, 2005 25.82 25.91 24.83 25.43 82,202 -0.38(-1.46%)
Mar 02, 2005 24.68 25.81 24.15 25.81 200,859 +1.17(+4.73%)
Mar 01, 2005 22.00 24.65 22.00 24.64 275,214 +2.15(+9.54%)
Feb 28, 2005 22.59 22.59 21.37 22.50 46,470 -0.14(-0.63%)
Feb 25, 2005 21.81 22.64 21.74 22.64 83,284 +1.01(+4.69%)
Feb 24, 2005 22.58 22.62 21.03 21.63 76,141 -1.07(-4.69%)
Feb 23, 2005 20.65 22.69 20.65 22.69 86,345 +2.10(+10.22%)
Feb 22, 2005 21.21 21.77 20.00 20.59 75,850 -0.74(-3.46%)
Feb 18, 2005 22.58 22.58 20.54 21.32 45,356 -1.00(-4.47%)
Feb 17, 2005 22.69 22.69 22.00 22.32 29,338 -0.36(-1.59%)
Feb 16, 2005 22.29 22.68 22.20 22.68 74,828 +0.83(+3.80%)
Feb 15, 2005 22.14 22.64 21.43 21.85 54,451 -0.27(-1.21%)
Feb 14, 2005 20.71 22.44 20.29 22.12 67,352 +1.18(+5.65%)
Feb 11, 2005 21.44 21.47 20.24 20.94 53,005 -0.25(-1.19%)
Feb 10, 2005 22.64 22.71 20.66 21.19 63,576 -1.41(-6.23%)
Feb 09, 2005 22.64 22.75 22.25 22.60 86,967 +0.13(+0.60%)
Feb 08, 2005 21.80 23.20 21.15 22.46 110,082 +0.20(+0.90%)
Feb 07, 2005 21.35 22.64 21.22 22.26 162,918 +1.02(+4.82%)
Feb 04, 2005 20.75 21.24 20.37 21.24 59,785 +0.32(+1.52%)
Feb 03, 2005 20.72 20.92 20.37 20.92 23,378 +0.21(+1.01%)
Feb 02, 2005 20.41 20.98 20.41 20.71 46,658 +0.19(+0.94%)
Feb 01, 2005 20.81 20.88 20.32 20.52 124,322 -0.17(-0.81%)
Jan 31, 2005 19.34 21.01 18.98 20.69 294,399 +1.69(+8.92%)
Jan 28, 2005 16.62 19.06 16.62 18.99 163,303 +2.13(+12.63%)
Jan 27, 2005 17.61 18.22 16.37 16.86 138,507 -0.59(-3.36%)
Jan 26, 2005 17.68 17.73 16.98 17.45 172,496 -0.49(-2.71%)
Jan 25, 2005 18.81 18.93 17.33 17.94 241,697 -1.38(-7.16%)
Jan 24, 2005 20.43 20.69 19.29 19.32 98,355 -1.48(-7.13%)
Jan 21, 2005 21.13 21.53 20.80 20.80 33,835 -0.42(-1.98%)
Jan 20, 2005 21.30 21.42 21.21 21.22 27,610 -0.08(-0.35%)
Jan 19, 2005 21.38 21.44 21.02 21.30 57,656 -0.04(-0.20%)
Jan 18, 2005 20.96 21.46 20.52 21.34 70,821 +0.68(+3.29%)
Jan 14, 2005 20.33 21.17 20.33 20.66 50,488 +0.02(+0.08%)
Jan 13, 2005 21.80 21.80 20.30 20.64 68,515 -0.58(-2.73%)
Jan 12, 2005 20.33 21.53 19.60 21.22 64,750 +0.91(+4.50%)
Jan 11, 2005 20.67 20.67 19.32 20.31 68,039 +0.06(+0.29%)
Jan 10, 2005 21.60 21.77 20.24 20.25 95,034 -0.28(-1.35%)
Jan 07, 2005 21.34 21.39 19.45 20.53 103,232 -0.45(-2.16%)
Jan 06, 2005 19.00 21.17 19.00 20.98 158,322 +1.56(+8.03%)
Jan 05, 2005 22.06 22.06 18.17 19.42 334,528 -2.29(-10.54%)
Jan 04, 2005 22.70 23.26 21.27 21.71 214,831 -0.88(-3.90%)
Jan 03, 2005 22.27 23.39 21.81 22.59 307,667 +0.95(+4.38%)
Dec 31, 2004 20.90 21.73 20.85 21.64 58,733 +0.68(+3.24%)
Dec 30, 2004 20.91 21.72 20.55 20.96 73,581 +0.05(+0.24%)
Dec 29, 2004 21.73 21.73 20.18 20.91 87,534 -0.72(-3.33%)
Dec 28, 2004 20.75 21.66 20.39 21.63 55,215 +1.23(+6.04%)
Dec 27, 2004 21.38 21.83 20.35 20.40 60,939 -0.98(-4.59%)
Dec 23, 2004 21.21 21.74 21.21 21.38 90,276 +0.42(+2.00%)
Dec 22, 2004 20.69 20.96 20.17 20.96 68,691 +0.44(+2.17%)
Dec 21, 2004 21.79 21.79 20.12 20.52 112,339 -1.13(-5.23%)
Dec 20, 2004 21.80 21.89 21.63 21.65 47,583 +0.08(+0.39%)
Dec 17, 2004 21.96 21.96 20.83 21.57 116,274 -0.20(-0.92%)
Dec 16, 2004 21.09 21.79 20.99 21.77 453,411 +0.68(+3.22%)
Dec 15, 2004 20.19 21.43 20.10 21.09 179,480 +0.81(+4.01%)
Dec 14, 2004 20.26 20.42 19.60 20.28 112,458 +0.18(+0.92%)
Dec 13, 2004 20.12 20.19 19.60 20.09 135,355 +0.22(+1.10%)
Dec 10, 2004 19.51 19.88 19.14 19.87 76,323 +0.72(+3.77%)
Dec 09, 2004 19.52 20.08 18.68 19.15 160,399 -0.09(-0.48%)
Dec 08, 2004 20.07 20.16 18.45 19.24 229,329 -0.67(-3.36%)
Dec 07, 2004 19.29 20.22 19.25 19.91 413,699 +0.67(+3.49%)
Dec 06, 2004 19.19 19.28 18.62 19.24 152,170 +0.12(+0.61%)
Dec 03, 2004 19.20 19.21 18.92 19.13 104,349 +0.02(+0.09%)
Dec 02, 2004 19.12 19.20 18.78 19.11 87,891 +0.20(+1.06%)
Dec 01, 2004 19.04 19.20 18.82 18.91 158,133 +0.02(+0.09%)
Nov 30, 2004 18.62 19.01 18.57 18.89 117,109 +0.28(+1.49%)
Nov 29, 2004 18.49 18.64 17.82 18.62 147,639 +0.17(+0.91%)
Nov 26, 2004 18.55 18.78 18.40 18.45 15,384 -0.20(-1.08%)
Nov 24, 2004 18.77 18.78 18.40 18.65 51,280 +0.05(+0.27%)
Nov 23, 2004 18.93 18.93 18.30 18.60 70,599 +0.12(+0.64%)
Nov 22, 2004 18.28 18.82 17.94 18.48 62,967 +0.38(+2.08%)
Nov 19, 2004 18.86 18.95 18.03 18.10 63,205 -0.47(-2.53%)
Nov 18, 2004 18.91 18.91 18.28 18.57 36,969 -0.29(-1.51%)
Nov 17, 2004 18.37 19.10 18.24 18.86 121,879 +0.83(+4.60%)
Nov 16, 2004 19.07 19.13 17.06 18.03 182,223 -0.91(-4.83%)
Nov 15, 2004 19.07 19.07 18.87 18.94 100,055 -0.03(-0.18%)
Nov 12, 2004 19.14 19.25 18.82 18.98 121,522 +0.15(+0.80%)
Nov 11, 2004 18.61 19.06 18.61 18.82 55,454 +0.10(+0.54%)
Nov 10, 2004 19.04 19.07 18.43 18.72 220,146 +0.25(+1.36%)
Nov 09, 2004 18.45 18.77 18.35 18.47 175,664 +0.18(+0.96%)
Nov 08, 2004 18.25 18.86 17.94 18.30 193,075 +0.35(+1.96%)
Nov 05, 2004 17.68 18.30 17.19 17.94 143,465 +0.63(+3.63%)
Nov 04, 2004 17.35 17.36 17.06 17.32 64,875 +0.11(+0.63%)
Nov 03, 2004 17.79 17.79 17.03 17.21 59,985 +0.15(+0.89%)
Nov 02, 2004 17.21 17.21 16.48 17.06 68,810 +0.21(+1.27%)
Nov 01, 2004 17.94 18.04 16.64 16.84 187,947 -0.69(-3.95%)
Oct 29, 2004 16.82 17.53 15.93 17.53 301,241 +1.39(+8.62%)
Oct 28, 2004 16.19 16.27 15.94 16.14 24,328 -0.01(-0.05%)
Oct 27, 2004 15.73 16.22 15.73 16.15 25,997 +0.32(+2.01%)
Oct 26, 2004 16.14 16.14 15.73 15.83 31,841 -0.08(-0.53%)
Oct 25, 2004 16.54 16.54 15.72 15.92 27,905 -0.16(-0.99%)
Oct 22, 2004 15.93 16.35 15.81 16.07 24,089 +0.22(+1.37%)
Oct 21, 2004 15.93 16.10 15.72 15.86 25,401 -0.03(-0.21%)
Oct 20, 2004 16.28 16.50 15.78 15.89 28,859 -0.35(-2.17%)
Oct 19, 2004 16.75 16.75 15.85 16.24 40,189 +0.03(+0.16%)
Oct 18, 2004 16.23 16.67 15.73 16.22 39,116 +0.38(+2.38%)
Oct 15, 2004 15.92 16.19 15.75 15.84 41,262 -0.08(-0.47%)
Oct 14, 2004 16.23 16.28 15.81 15.92 40,070 -0.02(-0.11%)
Oct 13, 2004 15.83 16.27 15.81 15.93 59,508 -0.04(-0.26%)
Oct 12, 2004 16.33 16.33 15.93 15.97 40,308 -0.02(-0.11%)
Oct 11, 2004 16.02 16.25 15.94 15.99 36,134 +0.01(+0.05%)
Oct 08, 2004 16.43 16.43 15.55 15.98 87,534 -0.15(-0.94%)
Oct 07, 2004 16.42 16.52 15.87 16.13 91,111 +0.18(+1.10%)
Oct 06, 2004 16.45 16.46 15.66 15.96 72,626 -0.13(-0.78%)
Oct 05, 2004 16.04 16.34 15.50 16.08 104,349 +0.43(+2.73%)
Oct 04, 2004 17.82 17.86 15.31 15.66 374,225 -1.93(-10.97%)
Oct 01, 2004 15.63 17.73 15.24 17.58 358,841 +2.57(+17.15%)
Sep 30, 2004 15.19 15.30 14.86 15.01 19,319 +0.08(+0.56%)
Sep 29, 2004 15.43 15.46 14.66 14.93 40,308 -0.12(-0.78%)
Sep 28, 2004 15.25 15.43 14.47 15.04 75,608 -0.51(-3.29%)
Sep 27, 2004 15.06 15.88 14.10 15.55 201,423 +0.87(+5.94%)
Sep 24, 2004 14.05 15.02 13.55 14.68 50,803 +0.54(+3.79%)
Sep 23, 2004 13.34 14.18 13.29 14.15 41,858 +0.52(+3.82%)
Sep 22, 2004 13.74 13.74 13.00 13.63 82,644 -0.05(-0.37%)
Sep 21, 2004 14.34 14.34 13.16 13.68 92,304 -0.83(-5.72%)
Sep 20, 2004 15.06 15.06 14.02 14.51 51,757 +0.00(+0.00%)
Sep 17, 2004 14.27 14.51 14.21 14.51 31,125 +0.20(+1.41%)
Sep 16, 2004 14.85 15.08 14.03 14.31 33,630 -0.73(-4.85%)
Sep 15, 2004 14.92 15.22 14.58 15.03 44,840 -0.06(-0.39%)
Sep 14, 2004 15.08 15.22 14.88 15.09 95,524 +0.02(+0.11%)
Sep 13, 2004 14.67 15.15 13.74 15.08 108,761 +0.00(+0.00%)
Sep 10, 2004 15.78 15.99 14.67 15.08 82,883 -0.57(-3.64%)
Sep 09, 2004 15.83 15.84 15.11 15.65 160,876 -0.20(-1.27%)
Sep 08, 2004 14.40 16.18 14.40 15.85 370,088 +1.32(+9.06%)
Sep 07, 2004 14.01 14.66 14.01 14.53 116,871 +0.24(+1.70%)
Sep 03, 2004 14.03 14.46 13.76 14.29 39,116 +0.11(+0.77%)
Sep 02, 2004 14.43 14.43 13.88 14.18 32,676 +0.00(+0.00%)
Sep 01, 2004 14.51 15.09 14.09 14.18 27,786 -0.39(-2.65%)
Aug 31, 2004 14.48 15.12 14.47 14.57 78,589 -0.25(-1.70%)
Aug 30, 2004 12.90 15.30 12.81 14.82 148,354 +1.61(+12.19%)
Aug 27, 2004 13.23 13.64 12.79 13.21 51,041 -0.29(-2.17%)
Aug 26, 2004 12.82 13.70 12.81 13.50 36,969 +0.12(+0.88%)
Aug 25, 2004 13.27 14.06 12.83 13.38 87,295 -0.26(-1.91%)
Aug 24, 2004 14.99 15.09 13.13 13.64 106,018 -1.13(-7.66%)
Aug 23, 2004 15.52 15.52 14.26 14.77 69,725 -0.14(-0.96%)
Aug 20, 2004 15.07 15.69 14.42 14.92 27,561 -0.08(-0.50%)
Aug 19, 2004 15.09 15.91 14.67 14.99 51,041 -0.69(-4.39%)
Aug 18, 2004 14.46 15.94 14.46 15.68 108,642 +1.17(+8.09%)
Aug 17, 2004 15.26 15.26 14.35 14.51 53,903 -0.30(-2.04%)
Aug 16, 2004 15.25 15.32 14.68 14.81 83,121 +0.00(+0.00%)
Aug 13, 2004 14.88 14.91 14.14 14.81 81,332 +0.08(+0.51%)
Aug 12, 2004 15.09 15.14 14.57 14.73 64,159 -0.44(-2.93%)
Aug 11, 2004 14.67 15.26 14.67 15.18 54,977 +0.17(+1.12%)
Aug 10, 2004 15.25 15.55 14.44 15.01 228,614 -0.25(-1.65%)
Aug 09, 2004 15.90 16.87 14.89 15.26 463,692 +0.10(+0.66%)
Aug 06, 2004 13.84 15.23 13.59 15.16 340,714 +1.27(+9.11%)
Aug 05, 2004 12.87 14.26 12.77 13.89 253,538 +1.12(+8.73%)
Aug 04, 2004 12.72 12.90 12.63 12.78 37,923 -0.15(-1.17%)
Aug 03, 2004 12.83 13.00 12.68 12.93 61,420 +0.26(+2.05%)
Aug 02, 2004 12.18 12.79 12.18 12.67 72,865 +0.29(+2.37%)
Jul 30, 2004 12.58 12.65 12.06 12.38 92,900 -0.13(-1.07%)
Jul 29, 2004 13.42 13.43 12.28 12.51 160,399 +1.57(+14.33%)
Jul 28, 2004 11.19 11.19 10.71 10.94 20,392 -0.35(-3.12%)
Jul 27, 2004 10.52 11.32 10.42 11.29 44,244 +0.82(+7.85%)
Jul 26, 2004 11.11 11.11 9.870 10.47 25,520 -0.51(-4.66%)
Jul 23, 2004 10.92 11.28 10.88 10.98 48,060 +0.24(+2.26%)
Jul 22, 2004 10.24 10.81 10.24 10.74 14,429 +0.03(+0.24%)
Jul 21, 2004 10.98 11.14 10.07 10.72 49,133 -0.09(-0.85%)
Jul 20, 2004 10.48 10.93 10.46 10.81 58,316 +0.37(+3.53%)
Jul 19, 2004 10.02 10.70 10.02 10.44 94,450 +0.38(+3.75%)
Jul 16, 2004 9.836 10.06 9.719 10.06 15,861 +0.13(+1.27%)
Jul 15, 2004 9.828 10.00 9.643 9.937 10,613 +0.07(+0.68%)
Jul 14, 2004 9.937 9.945 9.727 9.870 11,329 -0.09(-0.93%)
Jul 13, 2004 10.04 10.06 9.962 9.962 7,155 -0.06(-0.59%)
Jul 12, 2004 10.26 10.30 9.819 10.02 12,044 +0.25(+2.57%)
Jul 09, 2004 9.895 10.05 9.526 9.769 24,328 -0.12(-1.19%)
Jul 08, 2004 9.761 10.26 9.744 9.886 11,567 +0.13(+1.29%)
Jul 07, 2004 10.28 10.28 9.744 9.761 41,143 -0.17(-1.69%)
Jul 06, 2004 9.937 10.20 9.920 9.928 64,398 +0.01(+0.09%)
Jul 02, 2004 9.794 9.920 9.442 9.919 9,659 +0.43(+4.50%)
Jul 01, 2004 9.618 9.702 9.484 9.492 4,650 -0.40(-4.07%)
Jun 30, 2004 9.937 9.953 9.610 9.895 8,705 +0.14(+1.46%)
Jun 29, 2004 9.750 10.16 9.601 9.752 34,107 +0.08(+0.87%)
Jun 28, 2004 9.375 9.794 9.274 9.668 35,776 +0.18(+1.95%)
Jun 25, 2004 9.719 9.719 9.484 9.484 1,073 -0.18(-1.91%)
Jun 24, 2004 9.467 9.769 9.073 9.668 25,520 +0.43(+4.63%)
Jun 23, 2004 8.930 9.249 8.930 9.241 13,833 +0.28(+3.09%)
Jun 22, 2004 9.526 9.911 8.805 8.964 120,329 -0.56(-5.90%)
Jun 21, 2004 9.509 9.970 9.299 9.526 70,122 -0.05(-0.53%)
Jun 18, 2004 9.643 9.870 9.425 9.576 95,643 -0.26(-2.64%)
Jun 17, 2004 9.761 10.06 9.652 9.836 129,750 -0.06(-0.59%)
Jun 16, 2004 9.928 9.937 9.777 9.895 4,770 +0.15(+1.55%)
Jun 15, 2004 9.735 9.979 9.702 9.744 28,859 -0.16(-1.61%)
Jun 14, 2004 9.896 10.15 9.761 9.903 25,282 -0.03(-0.25%)
Jun 10, 2004 10.05 10.15 9.660 9.928 37,923 -0.07(-0.67%)
Jun 09, 2004 9.979 10.15 9.928 9.995 53,307 +0.12(+1.19%)
Jun 08, 2004 9.987 10.04 9.861 9.878 7,632 -0.18(-1.83%)
Jun 07, 2004 10.10 10.10 9.744 10.06 44,244 +0.10(+1.01%)
Jun 04, 2004 10.06 10.06 9.643 9.962 18,365 +0.01(+0.08%)
Jun 03, 2004 9.719 10.06 9.685 9.953 23,016 +0.13(+1.37%)
Jun 02, 2004 9.828 9.970 9.685 9.819 15,384 -0.15(-1.51%)
Jun 01, 2004 10.31 10.31 9.937 9.970 73,461 -0.18(-1.74%)
May 28, 2004 10.06 10.40 9.777 10.15 76,920 +0.23(+2.28%)
May 27, 2004 10.06 10.15 9.836 9.920 18,603 -0.07(-0.67%)
May 26, 2004 10.06 10.11 9.870 9.987 70,241 -0.04(-0.42%)
May 25, 2004 10.04 10.06 9.853 10.03 12,521 -0.03(-0.33%)
May 24, 2004 9.643 10.25 9.643 10.06 114,724 +0.49(+5.17%)
May 21, 2004 9.509 9.727 9.492 9.568 15,026 -0.03(-0.35%)
May 20, 2004 9.769 9.962 9.224 9.601 82,644 -0.26(-2.64%)
May 19, 2004 9.953 10.10 9.777 9.861 18,484 -0.04(-0.42%)
May 18, 2004 10.09 10.36 9.895 9.903 24,686 -0.11(-1.09%)
May 17, 2004 10.06 10.21 9.811 10.01 17,769 -0.19(-1.88%)
May 14, 2004 10.48 10.48 9.979 10.20 95,285 -0.16(-1.54%)
May 13, 2004 10.93 10.93 10.31 10.36 56,050 -0.33(-3.06%)
May 12, 2004 9.534 11.17 9.475 10.69 327,477 +1.52(+16.55%)
May 11, 2004 8.855 9.266 8.855 9.174 31,364 +0.09(+1.02%)
May 10, 2004 9.224 9.350 8.645 9.081 40,666 -0.42(-4.41%)
May 07, 2004 9.308 9.501 9.283 9.501 5,605 +0.22(+2.35%)
May 06, 2004 9.249 9.308 9.249 9.283 10,613 -0.03(-0.27%)
May 05, 2004 9.224 9.324 9.207 9.308 17,769 +0.04(+0.45%)
May 04, 2004 9.199 9.266 9.199 9.266 9,063 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.