Indicators

Cognex Cp (NQ: CGNX )

47.50 +0.06 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.41	42.59	42.59	42.35	766,716	-0.06(-0.14%)
Mar 27, 2024	41.52	42.49	41.49	42.41	949,807	+1.14(+2.76%)
Mar 26, 2024	41.95	42.11	41.25	41.27	941,788	-0.30(-0.72%)
Mar 25, 2024	41.62	41.94	41.37	41.57	750,636	-0.21(-0.50%)
Mar 22, 2024	41.82	42.16	41.26	41.78	1,081,463	-0.08(-0.19%)
Mar 21, 2024	41.60	42.08	41.27	41.86	1,176,465	+0.77(+1.87%)
Mar 20, 2024	41.06	41.42	40.68	41.09	911,460	-0.01(-0.02%)
Mar 19, 2024	40.76	41.35	40.54	41.10	2,016,974	+1.06(+2.64%)
Mar 18, 2024	40.93	40.98	39.85	40.05	1,171,271	-0.61(-1.50%)
Mar 15, 2024	40.52	41.00	40.39	40.66	2,069,499	+0.05(+0.12%)
Mar 14, 2024	40.73	42.03	40.35	40.61	1,298,493	-0.20(-0.49%)
Mar 13, 2024	41.11	41.60	40.76	40.80	1,902,299	-0.43(-1.04%)
Mar 12, 2024	41.03	41.28	40.65	41.23	993,599	+0.41(+1.00%)
Mar 11, 2024	40.92	41.43	40.62	40.82	1,194,348	-0.05(-0.12%)
Mar 08, 2024	41.33	41.45	40.84	40.87	1,282,584	+0.02(+0.05%)
Mar 07, 2024	41.05	41.36	40.73	40.85	2,199,905	-0.07(-0.17%)
Mar 06, 2024	40.38	41.04	40.02	40.92	1,347,384	+0.98(+2.45%)
Mar 05, 2024	39.38	40.21	39.20	39.95	2,357,066	+0.28(+0.70%)
Mar 04, 2024	39.92	40.27	39.42	39.67	1,087,268	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.