Skip to main content

American Electric Power (NQ: AEP )

103.22 -0.99 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 89.40 89.57 87.70 88.52 1,507,448 -0.99(-1.10%)
Dec 29, 2022 89.43 90.11 89.18 89.51 1,518,812 +0.61(+0.68%)
Dec 28, 2022 89.95 90.30 88.84 88.90 1,492,924 -0.87(-0.97%)
Dec 27, 2022 89.47 89.93 88.78 89.77 1,423,754 +0.56(+0.63%)
Dec 23, 2022 87.87 89.25 87.71 89.21 1,508,376 +1.14(+1.29%)
Dec 22, 2022 88.52 88.57 86.67 88.07 3,551,331 -0.81(-0.91%)
Dec 21, 2022 87.69 88.90 87.42 88.88 2,573,536 +1.56(+1.78%)
Dec 20, 2022 87.66 87.97 86.97 87.32 2,118,907 -0.31(-0.35%)
Dec 19, 2022 87.73 88.69 87.14 87.63 3,579,488 -0.53(-0.60%)
Dec 16, 2022 88.49 88.49 86.52 88.16 6,526,173 -0.93(-1.05%)
Dec 15, 2022 91.68 91.85 88.86 89.10 6,510,230 -2.72(-2.96%)
Dec 14, 2022 92.28 93.49 91.34 91.82 3,269,768 -0.12(-0.13%)
Dec 13, 2022 93.01 93.52 90.90 91.94 5,193,658 +0.07(+0.07%)
Dec 12, 2022 90.73 91.91 89.83 91.87 2,287,637 +1.84(+2.04%)
Dec 09, 2022 91.15 91.30 89.82 90.04 2,737,896 -1.06(-1.17%)
Dec 08, 2022 89.99 91.63 89.82 91.10 4,006,451 +0.98(+1.09%)
Dec 07, 2022 90.87 91.96 89.75 90.12 6,586,900 +0.28(+0.31%)
Dec 06, 2022 87.95 90.09 87.83 89.84 4,564,386 +1.72(+1.96%)
Dec 05, 2022 88.13 88.50 87.73 88.12 2,676,803 -0.56(-0.63%)
Dec 02, 2022 88.82 88.94 88.10 88.68 3,745,734 -1.27(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.