Indicators

American Electric Power (NQ: AEP )

88.60 +0.35 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.21	84.21	81.94	83.98	5,987,411	+1.10(+1.33%)
Feb 25, 2022	80.78	82.98	81.31	82.88	4,397,052	+2.69(+3.35%)
Feb 24, 2022	80.76	80.80	78.63	80.19	7,101,075	+1.78(+2.27%)
Feb 23, 2022	79.67	79.84	78.22	78.41	3,902,444	-1.25(-1.57%)
Feb 22, 2022	79.41	79.85	78.89	79.67	2,689,541	+0.26(+0.33%)
Feb 18, 2022				79.41	0	+0.20(+0.26%)
Feb 17, 2022	78.81	79.56	78.01	79.20	3,405,445	+0.07(+0.09%)
Feb 16, 2022	79.33	79.61	78.16	79.13	2,831,080	-0.03(-0.04%)
Feb 15, 2022	80.05	80.43	78.71	79.16	4,091,618	-0.69(-0.86%)
Feb 14, 2022	81.46	81.57	79.15	79.84	2,870,248	-1.36(-1.68%)
Feb 11, 2022	81.12	82.13	81.08	81.20	3,611,076	+0.24(+0.30%)
Feb 10, 2022	82.07	82.45	80.78	80.96	3,307,835	-1.84(-2.23%)
Feb 09, 2022	83.40	83.49	82.51	82.81	3,053,216	-0.04(-0.04%)
Feb 08, 2022	82.72	83.16	82.39	82.84	2,629,402	+0.36(+0.43%)
Feb 07, 2022	81.54	83.01	81.54	82.49	3,278,764	+0.59(+0.72%)
Feb 04, 2022	81.99	82.93	81.21	81.90	3,745,025	-0.94(-1.13%)
Feb 03, 2022	82.66			82.83	2,753,889	+0.28(+0.34%)
Feb 02, 2022	81.23	82.65	80.65	82.55	3,830,137	+1.41(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.