Indicators

American Electric Power (NQ: AEP )

92.67 +0.13 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.41	83.39	81.14	83.17	6,046,150	+1.09(+1.33%)
Feb 25, 2022	79.99	82.18	80.52	82.08	4,440,189	+2.66(+3.35%)
Feb 24, 2022	79.97	80.01	77.86	79.41	7,170,740	+1.76(+2.27%)
Feb 23, 2022	78.89	79.07	77.46	77.65	3,940,729	-1.24(-1.57%)
Feb 22, 2022	78.63	79.07	78.12	78.89	2,715,927	+0.26(+0.33%)
Feb 18, 2022				78.63	0	+0.20(+0.26%)
Feb 17, 2022	78.05	78.79	77.25	78.43	3,438,854	+0.07(+0.09%)
Feb 16, 2022	78.56	78.84	77.41	78.36	2,858,854	-0.03(-0.04%)
Feb 15, 2022	79.27	79.64	77.94	78.39	4,131,758	-0.68(-0.86%)
Feb 14, 2022	80.67	80.78	78.38	79.07	2,898,406	-1.35(-1.68%)
Feb 11, 2022	80.33	81.33	80.30	80.41	3,646,502	+0.24(+0.30%)
Feb 10, 2022	81.28	81.65	79.99	80.18	3,340,287	-1.83(-2.23%)
Feb 09, 2022	82.59	82.68	81.71	82.00	3,083,169	-0.04(-0.04%)
Feb 08, 2022	81.92	82.35	81.59	82.04	2,655,197	+0.35(+0.43%)
Feb 07, 2022	80.75	82.20	80.75	81.68	3,310,930	+0.58(+0.72%)
Feb 04, 2022	81.19	82.12	80.42	81.10	3,781,765	-0.93(-1.13%)
Feb 03, 2022	81.86			82.03	2,780,906	+0.28(+0.34%)
Feb 02, 2022	80.44	81.85	79.86	81.75	3,867,713	+1.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.