Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5500 0.6600 0.5500 0.6249 10,320,398 +0.07(+13.12%)
Sep 29, 2021 0.5720 0.5757 0.5410 0.5524 1,511,771 -0.02(-4.05%)
Sep 28, 2021 0.5816 0.5943 0.5603 0.5757 1,646,542 -0.02(-2.92%)
Sep 27, 2021 0.6000 0.6289 0.5810 0.5930 3,697,112 +0.01(+1.38%)
Sep 24, 2021 0.5420 0.6200 0.5420 0.5849 4,990,431 +0.03(+4.71%)
Sep 23, 2021 0.5400 0.5800 0.5394 0.5586 1,788,592 +0.02(+4.00%)
Sep 22, 2021 0.5316 0.5580 0.5300 0.5371 1,415,229 -0.01(-2.36%)
Sep 21, 2021 0.5500 0.5799 0.5401 0.5501 1,830,183 +0.01(+1.83%)
Sep 20, 2021 0.5800 0.5859 0.5300 0.5402 2,702,646 -0.06(-9.36%)
Sep 17, 2021 0.5800 0.6170 0.5800 0.5960 2,536,417 -0.01(-2.02%)
Sep 16, 2021 0.5890 0.6480 0.5624 0.6083 3,862,861 -0.01(-1.95%)
Sep 15, 2021 0.6700 0.7049 0.6000 0.6204 11,740,078 -0.12(-15.74%)
Sep 14, 2021 0.6020 0.9498 0.5850 0.7363 78,655,848 +0.16(+26.73%)
Sep 13, 2021 0.6800 0.7200 0.5750 0.5810 16,238,718 -0.02(-3.17%)
Sep 10, 2021 0.5100 0.6199 0.5100 0.6000 10,385,997 +0.08(+15.79%)
Sep 09, 2021 0.5200 0.5160 0.5002 0.5182 241,336 +0.00(+0.43%)
Sep 08, 2021 0.5300 0.5499 0.5010 0.5160 523,287 -0.01(-2.62%)
Sep 07, 2021 0.5300 0.5500 0.5260 0.5299 405,558 -0.01(-1.76%)
Sep 03, 2021 0.5528 0.5590 0.5380 0.5394 451,522 -0.01(-2.42%)
Sep 02, 2021 0.5600 0.5600 0.5406 0.5528 588,987 -0.00(-0.41%)
Sep 01, 2021 0.5445 0.5600 0.5371 0.5551 331,860 +0.01(+1.89%)
Aug 31, 2021 0.5505 0.5519 0.5330 0.5448 260,655 -0.01(-1.04%)
Aug 30, 2021 0.5400 0.5608 0.5200 0.5505 513,293 +0.02(+4.42%)
Aug 27, 2021 0.5400 0.5400 0.5201 0.5272 303,042 +0.01(+1.17%)
Aug 26, 2021 0.5100 0.5320 0.5044 0.5211 461,713 +0.02(+3.31%)
Aug 25, 2021 0.5100 0.5173 0.4701 0.5044 435,160 -0.00(-0.81%)
Aug 24, 2021 0.4925 0.5199 0.4875 0.5085 488,188 +0.03(+5.19%)
Aug 23, 2021 0.4779 0.4897 0.4691 0.4834 319,289 +0.01(+2.83%)
Aug 20, 2021 0.4700 0.4900 0.4610 0.4701 607,349 -0.01(-2.06%)
Aug 19, 2021 0.5000 0.5100 0.4605 0.4800 469,485 -0.01(-1.96%)
Aug 18, 2021 0.4900 0.4928 0.4602 0.4896 707,421 +0.01(+2.00%)
Aug 17, 2021 0.5500 0.5500 0.4601 0.4800 961,779 -0.05(-9.11%)
Aug 16, 2021 0.5663 0.5663 0.5202 0.5281 641,539 -0.03(-5.70%)
Aug 13, 2021 0.5700 0.5711 0.5500 0.5600 419,269 -0.00(-0.36%)
Aug 12, 2021 0.5703 0.5799 0.5604 0.5620 341,432 -0.01(-1.66%)
Aug 11, 2021 0.5868 0.5960 0.5710 0.5715 291,509 -0.02(-2.61%)
Aug 10, 2021 0.6150 0.6150 0.5820 0.5868 226,825 -0.00(-0.03%)
Aug 09, 2021 0.5927 0.6100 0.5800 0.5870 262,355 +0.01(+1.22%)
Aug 06, 2021 0.6000 0.6177 0.5750 0.5799 303,490 -0.01(-2.04%)
Aug 05, 2021 0.5803 0.6450 0.5720 0.5920 936,155 +0.00(+0.05%)
Aug 04, 2021 0.5900 0.6100 0.5835 0.5917 327,805 +0.00(+0.58%)
Aug 03, 2021 0.6000 0.6130 0.5801 0.5883 350,326 -0.03(-4.19%)
Aug 02, 2021 0.5963 0.6180 0.5700 0.6140 452,482 +0.03(+4.78%)
Jul 30, 2021 0.6100 0.6100 0.5801 0.5860 275,700 -0.02(-2.66%)
Jul 29, 2021 0.6000 0.6131 0.5900 0.6020 475,821 +0.01(+1.59%)
Jul 28, 2021 0.6200 0.6200 0.5716 0.5926 335,592 +0.02(+3.96%)
Jul 27, 2021 0.5832 0.5980 0.5600 0.5700 709,227 -0.01(-0.87%)
Jul 26, 2021 0.6196 0.6240 0.5711 0.5750 707,103 -0.04(-6.43%)
Jul 23, 2021 0.6250 0.6400 0.5901 0.6145 500,015 -0.04(-6.28%)
Jul 22, 2021 0.6300 0.6949 0.6115 0.6557 1,587,647 +0.03(+4.26%)
Jul 21, 2021 0.6250 0.6384 0.6137 0.6289 155,043 +0.01(+2.24%)
Jul 20, 2021 0.6000 0.6360 0.5711 0.6151 281,570 +0.02(+2.52%)
Jul 19, 2021 0.5900 0.6564 0.5501 0.6000 840,700 -0.01(-2.26%)
Jul 16, 2021 0.6342 0.6439 0.6060 0.6139 340,691 -0.00(-0.47%)
Jul 15, 2021 0.6400 0.6533 0.6100 0.6168 515,092 -0.02(-3.02%)
Jul 14, 2021 0.6900 0.6900 0.6400 0.6360 926,146 -0.06(-9.01%)
Jul 13, 2021 0.7300 0.7410 0.6720 0.6990 640,149 -0.03(-3.59%)
Jul 12, 2021 0.6900 0.7350 0.6900 0.7250 648,086 +0.03(+4.51%)
Jul 09, 2021 0.7257 0.7257 0.6820 0.6937 429,465 -0.01(-0.90%)
Jul 08, 2021 0.6700 0.7197 0.6500 0.7000 688,525 +0.02(+3.70%)
Jul 07, 2021 0.6900 0.6989 0.6406 0.6750 928,385 -0.02(-3.43%)
Jul 06, 2021 0.7200 0.7300 0.6906 0.6990 656,581 -0.01(-1.15%)
Jul 02, 2021 0.7400 0.7500 0.7000 0.7071 890,981 -0.03(-3.80%)
Jul 01, 2021 0.7910 0.7997 0.7250 0.7350 1,539,777 -0.08(-9.26%)
Jun 30, 2021 0.8000 0.8500 0.7712 0.8100 4,959,881 +0.03(+3.38%)
Jun 29, 2021 0.7700 0.7990 0.7624 0.7835 845,071 +0.01(+1.24%)
Jun 28, 2021 0.7300 0.7860 0.7300 0.7739 1,881,901 +0.05(+6.39%)
Jun 25, 2021 0.7300 0.7300 0.7101 0.7274 432,001 +0.00(+0.46%)
Jun 24, 2021 0.7100 0.7290 0.7018 0.7241 625,960 +0.02(+3.18%)
Jun 23, 2021 0.7000 0.7200 0.6901 0.7018 492,472 +0.01(+1.21%)
Jun 22, 2021 0.6800 0.7000 0.6800 0.6934 456,653 +0.01(+1.37%)
Jun 21, 2021 0.7100 0.7100 0.6751 0.6840 487,056 -0.03(-3.82%)
Jun 18, 2021 0.7400 0.7400 0.7020 0.7112 655,483 -0.02(-2.12%)
Jun 17, 2021 0.6781 0.7378 0.6751 0.7266 1,354,582 +0.05(+6.85%)
Jun 16, 2021 0.6998 0.6998 0.6600 0.6800 1,352,536 -0.02(-3.27%)
Jun 15, 2021 0.7300 0.7399 0.7010 0.7030 675,395 -0.04(-5.54%)
Jun 14, 2021 0.7300 0.7769 0.7280 0.7442 1,192,704 +0.02(+2.20%)
Jun 11, 2021 0.7399 0.7399 0.7100 0.7282 837,741 -0.00(-0.27%)
Jun 10, 2021 0.7200 0.7469 0.7100 0.7302 1,891,398 -0.01(-1.92%)
Jun 09, 2021 0.7500 0.7862 0.7050 0.7445 2,349,501 -0.04(-5.30%)
Jun 08, 2021 0.8091 0.8111 0.7202 0.7862 6,732,664 +0.11(+15.62%)
Jun 07, 2021 0.7300 0.7300 0.6680 0.6800 3,079,474 -0.03(-4.21%)
Jun 04, 2021 0.6500 0.7299 0.6455 0.7099 1,177,968 +0.05(+8.28%)
Jun 03, 2021 0.6700 0.6799 0.6232 0.6556 1,515,910 +0.00(+0.09%)
Jun 02, 2021 0.6090 0.6884 0.5960 0.6550 3,189,058 +0.06(+9.18%)
Jun 01, 2021 0.6085 0.6290 0.5950 0.5999 723,933 -0.01(-1.41%)
May 28, 2021 0.5959 0.6099 0.5959 0.6085 680,290 +0.01(+1.72%)
May 27, 2021 0.6000 0.6100 0.5902 0.5982 590,622 -0.01(-0.85%)
May 26, 2021 0.6139 0.6139 0.5911 0.6033 608,140 -0.00(-0.41%)
May 25, 2021 0.6000 0.6099 0.5710 0.6058 1,069,696 +0.01(+0.97%)
May 24, 2021 0.6300 0.6300 0.5900 0.6000 522,542 -0.02(-2.44%)
May 21, 2021 0.6100 0.6500 0.6100 0.6150 329,006 -0.02(-2.38%)
May 20, 2021 0.6300 0.6697 0.6100 0.6300 1,631,886 +0.00(+0.05%)
May 19, 2021 0.5800 0.6398 0.5600 0.6297 1,142,650 +0.05(+9.10%)
May 18, 2021 0.5800 0.5950 0.5605 0.5772 973,429 -0.02(-3.80%)
May 17, 2021 0.5700 0.6013 0.5550 0.6000 712,692 +0.03(+4.71%)
May 14, 2021 0.5600 0.5787 0.5451 0.5730 804,114 +0.02(+2.80%)
May 13, 2021 0.5700 0.5900 0.5400 0.5574 3,249,258 -0.01(-2.57%)
May 12, 2021 0.6000 0.6098 0.5595 0.5721 762,217 -0.02(-3.03%)
May 11, 2021 0.5800 0.6152 0.5500 0.5900 782,415 -0.00(-0.46%)
May 10, 2021 0.6400 0.6788 0.5803 0.5927 2,064,943 -0.02(-2.50%)
May 07, 2021 0.6100 0.6600 0.5880 0.6079 394,840 +0.02(+3.05%)
May 06, 2021 0.6300 0.6397 0.5750 0.5899 918,940 -0.03(-5.57%)
May 05, 2021 0.6641 0.6641 0.6000 0.6247 459,031 -0.01(-0.84%)
May 04, 2021 0.6800 0.6900 0.6200 0.6300 788,090 -0.04(-6.53%)
May 03, 2021 0.6800 0.6923 0.6503 0.6740 941,026 +0.01(+2.07%)
Apr 30, 2021 0.6500 0.6750 0.6400 0.6603 837,700 +0.01(+1.48%)
Apr 29, 2021 0.6800 0.6800 0.6350 0.6507 653,439 -0.03(-4.21%)
Apr 28, 2021 0.7000 0.7000 0.6610 0.6793 438,138 -0.00(-0.44%)
Apr 27, 2021 0.7000 0.7098 0.6700 0.6823 692,748 -0.01(-1.94%)
Apr 26, 2021 0.6450 0.6980 0.6450 0.6958 1,138,165 +0.04(+6.39%)
Apr 23, 2021 0.6457 0.6897 0.6301 0.6540 2,430,200 +0.02(+2.83%)
Apr 22, 2021 0.6386 0.6479 0.6200 0.6360 602,162 +0.01(+1.84%)
Apr 21, 2021 0.5800 0.6500 0.5761 0.6245 936,040 +0.04(+7.67%)
Apr 20, 2021 0.6200 0.6200 0.5600 0.5800 1,386,491 -0.04(-6.12%)
Apr 19, 2021 0.6510 0.6791 0.6000 0.6178 1,019,285 -0.02(-2.66%)
Apr 16, 2021 0.7000 0.7000 0.6100 0.6347 2,520,700 -0.06(-9.20%)
Apr 15, 2021 0.7600 0.7600 0.6819 0.6990 981,685 -0.05(-6.80%)
Apr 14, 2021 0.6800 0.7600 0.6800 0.7500 1,102,024 +0.01(+1.35%)
Apr 13, 2021 0.7700 0.7800 0.7200 0.7400 659,904 +0.00(+0.00%)
Apr 12, 2021 0.8100 0.8200 0.7300 0.7400 1,192,129 -0.08(-9.34%)
Apr 09, 2021 0.8213 0.8400 0.8111 0.8162 401,000 -0.00(-0.10%)
Apr 08, 2021 0.8200 0.8387 0.8100 0.8170 550,471 -0.00(-0.37%)
Apr 07, 2021 0.8400 0.8400 0.8200 0.8200 463,241 -0.02(-2.03%)
Apr 06, 2021 0.8400 0.8500 0.8250 0.8370 615,707 -0.01(-1.53%)
Apr 05, 2021 0.8500 0.8800 0.8400 0.8500 661,813 +0.01(+1.19%)
Apr 01, 2021 0.8300 0.8575 0.8222 0.8400 464,800 +0.03(+3.19%)
Mar 31, 2021 0.8100 0.8399 0.8100 0.8140 700,376 +0.00(+0.30%)
Mar 30, 2021 0.8400 0.8400 0.8050 0.8116 432,594 -0.01(-1.78%)
Mar 29, 2021 0.8587 0.8650 0.7601 0.8263 947,433 -0.04(-4.62%)
Mar 26, 2021 0.8500 0.8800 0.8300 0.8663 730,300 -0.00(-0.43%)
Mar 25, 2021 0.8140 0.8882 0.7830 0.8700 1,667,918 +0.02(+1.92%)
Mar 24, 2021 0.9050 0.9070 0.8500 0.8536 783,483 -0.03(-3.14%)
Mar 23, 2021 0.9200 0.9297 0.8599 0.8813 1,106,395 -0.04(-3.88%)
Mar 22, 2021 0.9426 0.9426 0.9012 0.9169 1,082,029 -0.02(-1.65%)
Mar 19, 2021 0.9347 0.9400 0.9100 0.9323 1,635,400 +0.01(+1.58%)
Mar 18, 2021 0.9080 0.9695 0.8911 0.9178 2,384,077 -0.00(-0.03%)
Mar 17, 2021 0.8837 0.9275 0.8500 0.9181 1,629,526 +0.01(+0.89%)
Mar 16, 2021 0.9300 0.9300 0.8900 0.9100 1,657,313 -0.02(-2.15%)
Mar 15, 2021 0.9200 0.9400 0.8900 0.9300 2,384,739 +0.02(+2.16%)
Mar 12, 2021 0.9000 0.9270 0.8900 0.9103 1,275,100 -0.02(-2.12%)
Mar 11, 2021 0.9100 0.9400 0.9000 0.9300 1,384,488 +0.04(+4.64%)
Mar 10, 2021 0.9021 0.9250 0.8601 0.8888 1,625,962 -0.00(-0.46%)
Mar 09, 2021 0.8400 0.8997 0.8250 0.8929 2,016,982 +0.07(+8.02%)
Mar 08, 2021 0.8500 0.8800 0.7988 0.8266 1,893,670 +0.02(+2.05%)
Mar 05, 2021 0.8400 0.8600 0.7100 0.8100 4,293,200 -0.05(-5.81%)
Mar 04, 2021 0.9400 0.9900 0.8000 0.8600 4,054,296 -0.08(-8.23%)
Mar 03, 2021 1.000 1.050 0.9201 0.9371 5,531,215 -0.05(-4.77%)
Mar 02, 2021 0.9600 1.030 0.9100 0.9840 4,188,096 +0.02(+2.50%)
Mar 01, 2021 0.9500 1.000 0.9300 0.9600 2,870,133 +0.05(+5.56%)
Feb 26, 2021 0.9400 0.9600 0.8600 0.9094 2,147,200 -0.01(-1.15%)
Feb 25, 2021 0.9700 1.030 0.9111 0.9200 2,997,513 -0.08(-8.00%)
Feb 24, 2021 1.000 1.070 0.9900 1.000 2,534,812 +0.00(+0.00%)
Feb 23, 2021 1.010 1.070 0.8500 1.000 5,693,439 -0.16(-13.79%)
Feb 22, 2021 1.180 1.240 1.100 1.160 5,223,526 -0.01(-0.85%)
Feb 19, 2021 1.200 1.220 1.140 1.170 3,662,500 +0.04(+3.54%)
Feb 18, 2021 1.220 1.270 1.130 1.130 3,837,820 -0.11(-8.87%)
Feb 17, 2021 1.320 1.340 1.200 1.240 5,716,267 -0.10(-7.46%)
Feb 16, 2021 1.260 1.350 1.260 1.340 7,407,373 +0.10(+8.06%)
Feb 12, 2021 1.240 1.280 1.180 1.240 7,295,900 +0.01(+0.81%)
Feb 11, 2021 1.250 1.280 1.150 1.230 7,819,253 -0.17(-12.14%)
Feb 10, 2021 1.520 1.520 1.260 1.400 2,167,283 -0.08(-5.41%)
Feb 09, 2021 1.510 1.600 1.400 1.480 3,959,489 +0.00(+0.00%)
Feb 08, 2021 1.280 1.590 1.280 1.480 8,745,448 +0.23(+18.40%)
Feb 05, 2021 1.150 1.252 1.110 1.250 2,595,600 +0.14(+12.61%)
Feb 04, 2021 1.130 1.170 1.100 1.110 569,580 +0.00(+0.00%)
Feb 03, 2021 1.130 1.140 1.080 1.110 563,388 -0.01(-0.89%)
Feb 02, 2021 1.060 1.150 1.040 1.120 1,352,376 +0.07(+6.67%)
Feb 01, 2021 1.060 1.080 1.010 1.050 940,219 +0.00(+0.00%)
Jan 29, 2021 1.056 1.110 1.020 1.050 557,300 -0.01(-0.94%)
Jan 28, 2021 1.170 1.180 0.9900 1.060 1,844,300 -0.11(-9.40%)
Jan 27, 2021 1.210 1.270 1.130 1.170 1,663,346 -0.05(-4.10%)
Jan 26, 2021 1.210 1.280 1.200 1.220 636,643 -0.01(-0.81%)
Jan 25, 2021 1.250 1.280 1.160 1.230 846,181 -0.01(-0.81%)
Jan 22, 2021 1.280 1.300 1.200 1.240 769,400 -0.05(-3.88%)
Jan 21, 2021 1.330 1.340 1.250 1.290 1,075,620 -0.01(-0.77%)
Jan 20, 2021 1.500 1.520 1.220 1.300 3,947,170 -0.08(-5.80%)
Jan 19, 2021 1.250 1.410 1.230 1.380 6,416,744 +0.16(+13.11%)
Jan 15, 2021 1.160 1.260 1.100 1.220 2,142,200 +0.09(+7.96%)
Jan 14, 2021 1.150 1.150 1.100 1.130 570,502 -0.03(-2.59%)
Jan 13, 2021 1.210 1.230 1.130 1.160 555,948 -0.07(-5.69%)
Jan 12, 2021 1.180 1.240 1.140 1.230 483,532 +0.03(+2.50%)
Jan 11, 2021 1.190 1.200 1.140 1.200 627,392 +0.00(+0.00%)
Jan 08, 2021 1.220 1.230 1.100 1.200 864,100 +0.01(+0.84%)
Jan 07, 2021 1.070 1.330 1.050 1.190 2,607,864 +0.15(+14.42%)
Jan 06, 2021 1.080 1.090 1.030 1.040 209,603 -0.04(-3.70%)
Jan 05, 2021 1.050 1.080 1.030 1.080 216,055 +0.01(+0.93%)
Jan 04, 2021 1.064 1.070 0.9998 1.070 418,987 +0.04(+3.88%)
Dec 31, 2020 1.030 1.030 1.030 381,384 -0.02(-1.90%)
Dec 30, 2020 1.100 1.120 1.020 1.050 381,384 -0.03(-2.78%)
Dec 29, 2020 1.030 1.100 1.000 1.080 434,219 +0.08(+8.00%)
Dec 28, 2020 1.030 1.040 0.9800 1.000 551,611 -0.03(-2.89%)
Dec 24, 2020 1.080 1.080 1.020 1.030 142,800 -0.03(-2.85%)
Dec 23, 2020 1.020 1.100 1.020 1.060 455,288 -0.03(-2.75%)
Dec 22, 2020 1.170 1.170 0.9900 1.090 1,110,079 -0.06(-5.22%)
Dec 21, 2020 1.380 1.390 1.110 1.150 2,330,469 -0.35(-23.33%)
Dec 18, 2020 1.020 1.750 1.000 1.500 8,924,900 +0.50(+50.03%)
Dec 17, 2020 1.060 1.060 0.9600 0.9998 202,311 -0.05(-4.78%)
Dec 16, 2020 1.030 1.080 0.9951 1.050 73,362 +0.02(+1.94%)
Dec 15, 2020 1.070 1.070 1.000 1.030 63,810 -0.04(-3.74%)
Dec 14, 2020 1.020 1.090 1.020 1.070 98,092 +0.06(+5.94%)
Dec 11, 2020 1.050 1.050 0.9803 1.010 45,400 -0.02(-1.94%)
Dec 10, 2020 1.010 1.070 1.000 1.030 21,270 +0.00(+0.00%)
Dec 09, 2020 1.090 1.120 1.010 1.030 188,163 -0.06(-5.50%)
Dec 08, 2020 1.000 1.090 0.9900 1.090 110,930 +0.10(+10.60%)
Dec 07, 2020 0.9500 1.040 0.9500 0.9855 232,119 +0.00(+0.17%)
Dec 04, 2020 0.9800 1.020 0.9700 0.9838 141,000 +0.02(+2.48%)
Dec 03, 2020 0.9200 1.030 0.8900 0.9600 231,382 +0.01(+1.19%)
Dec 02, 2020 0.9300 1.020 0.9000 0.9487 272,739 +0.03(+3.12%)
Dec 01, 2020 0.9400 0.9600 0.9000 0.9200 25,653 -0.02(-2.13%)
Nov 30, 2020 1.000 1.000 0.8996 0.9400 77,551 +0.02(+2.21%)
Nov 27, 2020 0.9400 0.9400 0.9010 0.9197 76,300 -0.02(-2.16%)
Nov 25, 2020 0.9600 1.000 0.9301 0.9400 42,700 -0.05(-5.05%)
Nov 24, 2020 1.000 1.000 0.9499 0.9900 30,673 -0.01(-1.00%)
Nov 23, 2020 0.9800 1.000 0.9000 1.000 93,489 +0.02(+1.66%)
Nov 20, 2020 1.020 1.020 0.9620 0.9837 5,800 -0.04(-3.56%)
Nov 19, 2020 1.070 1.070 0.9600 1.020 36,345 -0.06(-5.56%)
Nov 18, 2020 1.000 1.080 0.9700 1.080 37,192 +0.05(+4.85%)
Nov 17, 2020 0.9900 1.070 0.9900 1.030 28,754 +0.00(+0.00%)
Nov 16, 2020 1.080 1.100 1.000 1.030 29,660 +0.03(+3.02%)
Nov 13, 2020 0.9900 1.040 0.9900 0.9998 6,700 +0.01(+0.99%)
Nov 12, 2020 1.040 1.070 0.9601 0.9900 30,328 -0.09(-8.33%)
Nov 11, 2020 1.060 1.100 0.9621 1.080 35,815 +0.06(+5.37%)
Nov 10, 2020 0.9995 1.070 0.9066 1.025 80,822 +0.09(+10.20%)
Nov 09, 2020 0.9220 0.9970 0.9201 0.9301 24,186 +0.02(+1.66%)
Nov 06, 2020 0.9001 0.9400 0.9000 0.9149 9,100 +0.01(+0.98%)
Nov 05, 2020 0.8900 0.9449 0.8900 0.9060 9,288 +0.01(+0.67%)
Nov 04, 2020 0.9000 0.9245 0.8900 0.9000 6,565 -0.02(-1.96%)
Nov 03, 2020 0.9080 1.000 0.8999 0.9180 21,292 +0.02(+2.59%)
Nov 02, 2020 0.9550 0.9580 0.8900 0.8948 28,003 -0.02(-2.53%)
Oct 30, 2020 0.9334 0.9510 0.8900 0.9180 38,100 -0.00(-0.40%)
Oct 29, 2020 0.9107 0.9360 0.9000 0.9217 12,157 +0.01(+1.29%)
Oct 28, 2020 0.8700 0.9300 0.8700 0.9100 51,111 +0.06(+7.06%)
Oct 27, 2020 0.8100 0.8900 0.8100 0.8500 68,857 +0.02(+2.29%)
Oct 26, 2020 0.8500 0.8849 0.8100 0.8310 57,706 -0.05(-6.20%)
Oct 23, 2020 0.9300 0.9400 0.8080 0.8859 116,700 -0.04(-4.74%)
Oct 22, 2020 0.9500 1.010 0.9200 0.9300 72,115 -0.05(-5.39%)
Oct 21, 2020 1.020 1.080 0.9620 0.9830 78,921 -0.05(-4.57%)
Oct 20, 2020 0.9720 1.090 0.9700 1.030 83,740 +0.06(+6.20%)
Oct 19, 2020 1.000 1.090 0.9502 0.9700 56,141 +0.01(+1.38%)
Oct 16, 2020 1.000 1.000 0.9520 0.9568 41,000 -0.03(-2.65%)
Oct 15, 2020 0.9900 0.9976 0.9800 0.9828 7,856 -0.01(-0.75%)
Oct 14, 2020 0.9900 1.000 0.9900 0.9902 9,094 -0.01(-0.90%)
Oct 13, 2020 0.9900 1.017 0.9900 0.9992 15,701 -0.01(-1.07%)
Oct 12, 2020 1.000 1.030 0.9900 1.010 15,169 +0.02(+2.01%)
Oct 09, 2020 0.9900 1.030 0.9900 0.9901 13,300 -0.00(-0.49%)
Oct 08, 2020 1.000 1.020 0.9800 0.9950 12,666 -0.01(-0.50%)
Oct 07, 2020 1.000 1.080 0.9500 1.000 73,653 -0.06(-5.66%)
Oct 06, 2020 1.070 1.100 1.020 1.060 10,051 -0.05(-4.50%)
Oct 05, 2020 1.100 1.110 1.030 1.110 10,170 +0.05(+4.71%)
Oct 02, 2020 1.070 1.070 1.020 1.060 6,600 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.