Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5500 0.6600 0.5500 0.6249 10,320,398 +0.07(+13.12%)
Sep 29, 2021 0.5720 0.5757 0.5410 0.5524 1,511,771 -0.02(-4.05%)
Sep 28, 2021 0.5816 0.5943 0.5603 0.5757 1,646,542 -0.02(-2.92%)
Sep 27, 2021 0.6000 0.6289 0.5810 0.5930 3,697,112 +0.01(+1.38%)
Sep 24, 2021 0.5420 0.6200 0.5420 0.5849 4,990,431 +0.03(+4.71%)
Sep 23, 2021 0.5400 0.5800 0.5394 0.5586 1,788,592 +0.02(+4.00%)
Sep 22, 2021 0.5316 0.5580 0.5300 0.5371 1,415,229 -0.01(-2.36%)
Sep 21, 2021 0.5500 0.5799 0.5401 0.5501 1,830,183 +0.01(+1.83%)
Sep 20, 2021 0.5800 0.5859 0.5300 0.5402 2,702,646 -0.06(-9.36%)
Sep 17, 2021 0.5800 0.6170 0.5800 0.5960 2,536,417 -0.01(-2.02%)
Sep 16, 2021 0.5890 0.6480 0.5624 0.6083 3,862,861 -0.01(-1.95%)
Sep 15, 2021 0.6700 0.7049 0.6000 0.6204 11,740,078 -0.12(-15.74%)
Sep 14, 2021 0.6020 0.9498 0.5850 0.7363 78,655,848 +0.16(+26.73%)
Sep 13, 2021 0.6800 0.7200 0.5750 0.5810 16,238,718 -0.02(-3.17%)
Sep 10, 2021 0.5100 0.6199 0.5100 0.6000 10,385,997 +0.08(+15.79%)
Sep 09, 2021 0.5200 0.5160 0.5002 0.5182 241,336 +0.00(+0.43%)
Sep 08, 2021 0.5300 0.5499 0.5010 0.5160 523,287 -0.01(-2.62%)
Sep 07, 2021 0.5300 0.5500 0.5260 0.5299 405,558 -0.01(-1.76%)
Sep 03, 2021 0.5528 0.5590 0.5380 0.5394 451,522 -0.01(-2.42%)
Sep 02, 2021 0.5600 0.5600 0.5406 0.5528 588,987 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.