Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.710 1.735 1.670 1.720 28,101 +0.02(+1.18%)
Aug 28, 2015 1.700 1.750 1.700 1.700 44,537 +0.00(+0.00%)
Aug 27, 2015 1.720 1.760 1.690 1.700 34,590 +0.01(+0.59%)
Aug 26, 2015 1.700 1.720 1.630 1.690 93,920 +0.04(+2.42%)
Aug 25, 2015 1.600 1.730 1.580 1.650 143,613 +0.08(+5.10%)
Aug 24, 2015 1.600 1.610 1.520 1.570 221,730 -0.07(-4.27%)
Aug 21, 2015 1.650 1.856 1.600 1.640 355,837 -0.03(-1.80%)
Aug 20, 2015 1.700 1.750 1.640 1.670 137,636 -0.04(-2.34%)
Aug 19, 2015 1.800 1.800 1.690 1.710 209,359 -0.06(-3.39%)
Aug 18, 2015 1.670 1.790 1.650 1.770 285,917 +0.10(+5.99%)
Aug 17, 2015 1.660 1.710 1.600 1.670 571,055 -0.01(-0.60%)
Aug 14, 2015 1.720 1.720 1.650 1.680 129,764 -0.03(-1.75%)
Aug 13, 2015 1.720 1.720 1.690 1.710 142,649 +0.03(+1.79%)
Aug 12, 2015 1.800 1.840 1.610 1.680 2,201,216 -0.12(-6.67%)
Aug 11, 2015 1.730 1.830 1.730 1.800 103,895 +0.07(+4.05%)
Aug 10, 2015 1.730 1.790 1.670 1.730 54,163 +0.03(+1.76%)
Aug 07, 2015 1.670 1.720 1.670 1.700 35,256 +0.05(+3.03%)
Aug 06, 2015 1.840 1.950 1.640 1.650 425,063 -0.40(-19.51%)
Aug 05, 2015 2.100 2.100 2.050 2.050 28,453 -0.02(-0.97%)
Aug 04, 2015 2.090 2.100 2.060 2.070 18,428 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.