Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.950 2.990 2.870 2.920 11,304 +0.02(+0.69%)
Mar 29, 2012 2.930 3.000 2.830 2.900 26,916 -0.05(-1.69%)
Mar 28, 2012 2.960 3.000 2.950 2.950 29,271 -0.03(-1.01%)
Mar 27, 2012 3.030 3.040 2.980 2.980 4,635 -0.02(-0.67%)
Mar 26, 2012 3.000 3.012 3.000 3.000 19,705 -0.03(-0.99%)
Mar 23, 2012 3.070 3.100 3.010 3.030 2,547 +0.04(+1.34%)
Mar 22, 2012 3.000 3.040 2.960 2.990 19,859 -0.06(-1.97%)
Mar 21, 2012 3.000 3.050 2.950 3.050 9,040 +0.01(+0.33%)
Mar 20, 2012 2.950 3.040 2.950 3.040 239,178 +0.00(+0.00%)
Mar 19, 2012 2.990 3.050 2.930 3.040 222,232 +0.00(+0.00%)
Mar 16, 2012 3.040 3.040 2.965 3.040 19,366 +0.04(+1.30%)
Mar 15, 2012 2.990 3.020 2.970 3.001 5,390 +0.00(+0.03%)
Mar 14, 2012 3.020 3.030 2.960 3.000 10,513 -0.06(-1.96%)
Mar 13, 2012 2.960 3.060 2.960 3.060 23,721 +0.08(+2.68%)
Mar 12, 2012 3.010 3.030 2.980 2.980 25,106 -0.05(-1.65%)
Mar 09, 2012 3.000 3.050 3.000 3.030 4,200 +0.03(+1.00%)
Mar 08, 2012 2.980 3.020 2.980 3.000 4,193 +0.04(+1.35%)
Mar 07, 2012 3.000 3.040 2.960 2.960 21,905 -0.06(-1.99%)
Mar 06, 2012 3.000 3.050 2.960 3.020 34,347 -0.01(-0.33%)
Mar 05, 2012 3.100 3.160 2.950 3.030 37,344 -0.10(-3.19%)
Mar 02, 2012 3.180 3.180 3.020 3.130 5,556 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.