Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.330 3.550 3.330 3.550 36,501 +0.02(+0.57%)
Nov 29, 2011 3.400 3.530 3.400 3.530 3,000 -0.01(-0.28%)
Nov 28, 2011 3.540 3.550 3.500 3.540 186,478 -0.01(-0.28%)
Nov 25, 2011 3.550 3.550 3.510 3.550 3,736 +0.00(+0.00%)
Nov 23, 2011 3.470 3.580 3.460 3.550 7,985 +0.00(+0.00%)
Nov 22, 2011 3.450 3.550 3.450 3.550 23,097 +0.08(+2.31%)
Nov 21, 2011 3.470 3.500 3.450 3.470 9,643 -0.07(-1.98%)
Nov 18, 2011 3.450 3.550 3.450 3.540 5,766 +0.12(+3.51%)
Nov 17, 2011 3.380 3.520 3.380 3.420 17,348 +0.06(+1.79%)
Nov 16, 2011 3.210 3.495 3.210 3.360 28,917 -0.13(-3.78%)
Nov 15, 2011 3.490 3.500 3.490 3.492 31,306 -0.02(-0.51%)
Nov 14, 2011 3.520 3.540 3.420 3.510 23,783 -0.01(-0.28%)
Nov 11, 2011 3.490 3.520 3.440 3.520 9,836 +0.09(+2.62%)
Nov 10, 2011 3.400 3.510 3.300 3.430 95,135 -0.04(-1.15%)
Nov 09, 2011 3.470 3.505 3.400 3.470 206,555 +0.02(+0.58%)
Nov 08, 2011 3.307 3.470 3.307 3.450 5,536 -0.03(-0.86%)
Nov 07, 2011 3.440 3.490 3.430 3.480 13,321 +0.07(+2.05%)
Nov 04, 2011 3.500 3.520 3.200 3.410 25,152 -0.11(-3.12%)
Nov 03, 2011 3.390 3.540 3.359 3.520 19,026 +0.03(+0.86%)
Nov 02, 2011 3.290 3.550 3.290 3.490 23,482 +0.01(+0.29%)
Nov 01, 2011 3.400 3.480 3.350 3.480 4,578 -0.02(-0.57%)
Oct 31, 2011 3.400 3.500 3.400 3.500 12,121 +0.04(+1.16%)
Oct 28, 2011 3.370 3.460 3.350 3.460 2,604 +0.03(+0.87%)
Oct 27, 2011 3.440 3.450 3.330 3.430 14,183 +0.03(+0.88%)
Oct 26, 2011 3.340 3.400 3.340 3.400 18,766 +0.12(+3.66%)
Oct 25, 2011 3.300 3.400 3.230 3.280 10,496 -0.05(-1.50%)
Oct 24, 2011 3.242 3.350 3.220 3.330 1,569 +0.12(+3.64%)
Oct 21, 2011 3.210 3.220 3.210 3.213 3,085 +0.00(+0.09%)
Oct 20, 2011 3.210 3.210 3.210 3.210 1,724 +0.06(+1.90%)
Oct 19, 2011 3.100 3.210 3.100 3.150 3,284 -0.06(-1.87%)
Oct 18, 2011 3.100 3.210 3.100 3.210 12,470 +0.05(+1.58%)
Oct 17, 2011 3.170 3.170 3.160 3.160 800 -0.11(-3.36%)
Oct 14, 2011 3.320 3.320 3.270 3.270 2,674 +0.00(+0.00%)
Oct 13, 2011 3.300 3.300 3.270 3.270 2,597 -0.02(-0.61%)
Oct 12, 2011 3.240 3.290 3.190 3.290 1,174 +0.11(+3.46%)
Oct 11, 2011 3.220 3.223 3.180 3.180 2,900 -0.04(-1.24%)
Oct 10, 2011 3.280 3.280 3.193 3.220 3,390 -0.06(-1.83%)
Oct 07, 2011 3.120 3.280 3.120 3.280 5,256 +0.06(+1.86%)
Oct 06, 2011 3.150 3.220 3.150 3.220 6,231 +0.02(+0.63%)
Oct 05, 2011 3.010 3.200 3.010 3.200 4,365 +0.26(+8.84%)
Oct 04, 2011 2.950 3.110 2.940 2.940 5,646 +0.01(+0.34%)
Oct 03, 2011 3.090 3.100 2.930 2.930 25,629 -0.22(-6.98%)
Sep 30, 2011 3.100 3.150 3.100 3.150 650 +0.04(+1.29%)
Sep 29, 2011 3.200 3.210 3.060 3.110 4,382 -0.09(-2.81%)
Sep 28, 2011 3.270 3.270 3.110 3.200 7,546 +0.00(+0.00%)
Sep 27, 2011 3.120 3.250 3.120 3.200 14,772 +0.03(+0.95%)
Sep 26, 2011 2.990 3.200 2.990 3.170 9,782 +0.22(+7.46%)
Sep 23, 2011 3.050 3.080 2.950 2.950 6,845 -0.12(-3.91%)
Sep 22, 2011 3.140 3.170 3.050 3.070 40,555 -0.16(-4.95%)
Sep 21, 2011 3.230 3.310 3.200 3.230 33,702 -0.01(-0.31%)
Sep 20, 2011 3.240 3.310 3.200 3.240 10,774 -0.04(-1.22%)
Sep 19, 2011 3.200 3.290 3.200 3.280 6,561 -0.01(-0.30%)
Sep 16, 2011 3.180 3.290 3.150 3.290 11,676 +0.09(+2.81%)
Sep 15, 2011 3.150 3.290 3.100 3.200 31,650 -0.05(-1.54%)
Sep 14, 2011 3.010 3.290 2.990 3.250 54,588 +0.22(+7.26%)
Sep 13, 2011 3.000 3.050 2.920 3.030 51,636 -0.06(-1.94%)
Sep 12, 2011 3.040 3.140 3.040 3.090 49,336 -0.05(-1.59%)
Sep 09, 2011 3.140 3.140 3.080 3.140 6,261 +0.02(+0.64%)
Sep 08, 2011 3.130 3.250 3.120 3.120 26,566 -0.13(-4.00%)
Sep 07, 2011 3.160 3.480 3.160 3.250 9,500 +0.15(+4.84%)
Sep 06, 2011 3.110 3.150 3.100 3.100 11,387 -0.13(-4.02%)
Sep 02, 2011 3.330 3.330 3.230 3.230 6,862 -0.14(-4.15%)
Sep 01, 2011 3.300 3.370 3.300 3.370 4,207 +0.02(+0.60%)
Aug 31, 2011 3.300 3.380 3.300 3.350 22,252 +0.03(+0.90%)
Aug 30, 2011 3.309 3.320 3.220 3.320 721 +0.01(+0.30%)
Aug 29, 2011 3.240 3.310 3.100 3.310 27,543 +0.09(+2.80%)
Aug 26, 2011 3.150 3.260 3.040 3.220 4,120 +0.04(+1.26%)
Aug 25, 2011 3.220 3.250 3.150 3.180 5,187 -0.11(-3.34%)
Aug 24, 2011 3.280 3.290 3.250 3.290 5,520 +0.01(+0.30%)
Aug 23, 2011 3.150 3.280 3.150 3.280 13,959 +0.16(+5.13%)
Aug 22, 2011 3.170 3.270 3.120 3.120 851 +0.00(+0.00%)
Aug 19, 2011 3.190 3.200 3.020 3.120 13,921 +0.00(+0.00%)
Aug 18, 2011 3.070 3.120 3.070 3.120 1,633 -0.09(-2.80%)
Aug 17, 2011 3.200 3.240 3.170 3.210 7,530 -0.01(-0.31%)
Aug 16, 2011 3.230 3.310 3.110 3.220 12,215 -0.02(-0.62%)
Aug 15, 2011 3.300 3.300 3.150 3.240 4,700 +0.08(+2.53%)
Aug 12, 2011 3.300 3.300 3.160 3.160 7,050 +0.00(+0.00%)
Aug 11, 2011 3.080 3.220 3.080 3.160 10,415 +0.02(+0.64%)
Aug 10, 2011 3.150 3.300 3.140 3.140 13,450 +0.06(+1.95%)
Aug 09, 2011 3.260 3.310 3.080 3.080 42,191 -0.15(-4.64%)
Aug 08, 2011 3.250 3.320 3.020 3.230 92,525 -0.22(-6.38%)
Aug 05, 2011 3.460 3.510 3.290 3.450 18,094 +0.00(+0.00%)
Aug 04, 2011 3.460 3.520 3.370 3.450 27,472 -0.15(-4.17%)
Aug 03, 2011 3.570 3.600 3.570 3.600 500 +0.10(+2.86%)
Aug 02, 2011 3.510 3.570 3.400 3.500 20,316 -0.08(-2.23%)
Aug 01, 2011 3.640 3.640 3.240 3.580 46,361 -0.06(-1.65%)
Jul 29, 2011 3.600 3.650 3.510 3.640 12,305 +0.02(+0.55%)
Jul 28, 2011 3.600 3.640 3.590 3.620 15,896 +0.04(+1.12%)
Jul 27, 2011 3.600 3.610 3.580 3.580 6,645 -0.02(-0.56%)
Jul 26, 2011 3.360 3.640 3.350 3.600 24,833 +0.00(+0.00%)
Jul 25, 2011 3.580 3.620 3.580 3.600 8,379 +0.00(+0.00%)
Jul 22, 2011 3.610 3.640 3.600 3.600 5,707 -0.01(-0.19%)
Jul 21, 2011 3.600 3.610 3.580 3.607 12,916 +0.01(+0.19%)
Jul 20, 2011 3.630 3.630 3.500 3.600 18,922 -0.02(-0.55%)
Jul 19, 2011 3.610 3.684 3.600 3.620 13,657 -0.03(-0.82%)
Jul 18, 2011 3.690 3.690 3.550 3.650 12,106 -0.01(-0.27%)
Jul 15, 2011 3.580 3.690 3.580 3.660 17,396 +0.06(+1.67%)
Jul 14, 2011 3.540 3.650 3.540 3.600 29,112 +0.08(+2.27%)
Jul 13, 2011 3.520 3.600 3.510 3.520 57,345 +0.04(+1.15%)
Jul 12, 2011 3.400 3.510 3.400 3.480 10,166 +0.06(+1.75%)
Jul 11, 2011 3.410 3.510 3.400 3.420 20,935 -0.06(-1.72%)
Jul 08, 2011 3.440 3.510 3.410 3.480 14,500 -0.03(-0.85%)
Jul 07, 2011 3.460 3.510 3.360 3.510 32,812 +0.05(+1.44%)
Jul 06, 2011 3.400 3.480 3.310 3.460 45,487 +0.07(+2.06%)
Jul 05, 2011 3.380 3.460 3.340 3.390 24,068 +0.00(+0.00%)
Jul 01, 2011 3.300 3.400 3.300 3.390 3,400 +0.02(+0.59%)
Jun 30, 2011 3.300 3.370 3.300 3.370 21,813 +0.07(+2.09%)
Jun 29, 2011 3.230 3.330 3.210 3.301 25,918 +0.01(+0.33%)
Jun 28, 2011 3.270 3.310 3.230 3.290 8,812 +0.05(+1.54%)
Jun 27, 2011 3.260 3.360 3.200 3.240 41,277 -0.06(-1.82%)
Jun 24, 2011 3.220 3.315 3.220 3.300 3,253 +0.05(+1.54%)
Jun 23, 2011 3.250 3.270 3.250 3.250 14,316 -0.02(-0.61%)
Jun 22, 2011 3.250 3.350 3.250 3.270 30,580 +0.02(+0.62%)
Jun 21, 2011 3.280 3.280 3.220 3.250 25,031 +0.00(+0.00%)
Jun 20, 2011 3.270 3.270 3.250 3.250 7,627 +0.00(+0.00%)
Jun 17, 2011 3.251 3.300 3.250 3.250 12,383 +0.00(+0.00%)
Jun 16, 2011 3.250 3.280 3.250 3.250 17,553 -0.01(-0.31%)
Jun 15, 2011 3.250 3.300 3.250 3.260 15,074 +0.00(+0.00%)
Jun 14, 2011 3.280 3.310 3.260 3.260 11,550 -0.03(-0.91%)
Jun 13, 2011 3.260 3.400 3.230 3.290 21,082 -0.08(-2.37%)
Jun 10, 2011 3.340 3.410 3.330 3.370 6,882 -0.04(-1.18%)
Jun 09, 2011 3.370 3.479 3.370 3.410 5,600 +0.04(+1.19%)
Jun 08, 2011 3.480 3.480 3.330 3.370 10,454 -0.13(-3.71%)
Jun 07, 2011 3.460 3.510 3.430 3.500 15,035 +0.17(+5.11%)
Jun 06, 2011 3.401 3.460 3.330 3.330 34,436 -0.13(-3.76%)
Jun 03, 2011 3.450 3.480 3.440 3.460 4,380 +0.10(+2.98%)
May 24, 2011 3.351 3.400 3.350 3.360 6,553 +0.00(+0.00%)
May 23, 2011 3.350 3.360 3.330 3.360 20,635 +0.01(+0.30%)
May 20, 2011 3.400 3.400 3.260 3.350 11,997 -0.04(-1.18%)
May 19, 2011 3.320 3.410 3.296 3.390 28,970 +0.10(+3.04%)
May 18, 2011 3.220 3.300 3.220 3.290 62,622 +0.09(+2.81%)
May 17, 2011 3.250 3.309 3.170 3.200 33,859 -0.10(-3.03%)
May 16, 2011 3.420 3.420 3.220 3.300 22,034 -0.07(-2.08%)
May 13, 2011 3.370 3.390 3.350 3.370 2,050 +0.00(+0.00%)
May 12, 2011 3.350 3.400 3.350 3.370 462 +0.01(+0.30%)
May 11, 2011 3.400 3.404 3.360 3.360 26,186 +0.00(+0.00%)
May 10, 2011 3.400 3.400 3.360 3.360 5,300 -0.04(-1.29%)
May 09, 2011 3.351 3.404 3.350 3.404 6,666 -0.01(-0.18%)
May 06, 2011 3.470 3.470 3.410 3.410 8,902 -0.05(-1.45%)
May 05, 2011 3.390 3.470 3.390 3.460 30,990 +0.06(+1.76%)
May 04, 2011 3.400 3.430 3.390 3.400 35,985 +0.04(+1.19%)
May 03, 2011 3.380 3.380 3.220 3.360 18,045 -0.04(-1.18%)
May 02, 2011 3.400 3.500 3.400 3.400 22,324 -0.10(-2.86%)
Apr 29, 2011 3.450 3.500 3.430 3.500 900 +0.09(+2.64%)
Apr 28, 2011 3.500 3.500 3.355 3.410 28,354 -0.08(-2.29%)
Apr 27, 2011 3.520 3.590 3.440 3.490 19,257 -0.01(-0.29%)
Apr 26, 2011 3.500 3.500 3.500 3.500 13,694 -0.02(-0.49%)
Apr 25, 2011 3.500 3.519 3.410 3.517 41,702 +0.04(+1.07%)
Apr 21, 2011 3.410 3.480 3.360 3.480 34,259 +0.07(+2.05%)
Apr 20, 2011 3.520 3.560 3.110 3.410 81,177 -0.07(-2.01%)
Apr 19, 2011 3.430 3.500 3.430 3.480 33,825 +0.05(+1.46%)
Apr 18, 2011 3.380 3.490 3.370 3.430 6,367 +0.00(+0.00%)
Apr 15, 2011 3.440 3.510 3.400 3.430 25,538 -0.02(-0.58%)
Apr 14, 2011 3.500 3.500 3.420 3.450 28,100 -0.00(-0.00%)
Apr 13, 2011 3.505 3.520 3.330 3.450 38,367 +0.02(+0.58%)
Apr 12, 2011 3.500 3.500 3.381 3.430 16,540 -0.06(-1.72%)
Apr 11, 2011 3.370 3.490 3.370 3.490 15,275 +0.15(+4.49%)
Apr 08, 2011 3.320 3.390 3.320 3.340 13,005 -0.01(-0.30%)
Apr 07, 2011 3.350 3.450 3.280 3.350 25,287 -0.06(-1.76%)
Apr 06, 2011 3.280 3.480 3.280 3.410 8,174 -0.06(-1.73%)
Apr 05, 2011 3.410 3.490 3.340 3.470 19,843 +0.01(+0.29%)
Apr 04, 2011 3.470 3.490 3.331 3.460 35,592 -0.01(-0.29%)
Apr 01, 2011 3.510 3.580 3.450 3.470 21,007 -0.11(-3.07%)
Mar 31, 2011 3.540 3.580 3.490 3.580 47,479 +0.04(+1.13%)
Mar 30, 2011 3.540 3.551 3.490 3.540 15,884 +0.05(+1.43%)
Mar 29, 2011 3.550 3.550 3.480 3.490 2,350 -0.01(-0.28%)
Mar 28, 2011 3.560 3.580 3.410 3.500 16,041 -0.08(-2.23%)
Mar 25, 2011 3.510 3.600 3.480 3.580 5,457 +0.03(+0.85%)
Mar 24, 2011 3.516 3.560 3.480 3.550 3,298 +0.06(+1.72%)
Mar 23, 2011 3.470 3.490 3.460 3.490 14,982 +0.00(+0.00%)
Mar 22, 2011 3.550 3.600 3.450 3.490 9,047 -0.01(-0.29%)
Mar 21, 2011 3.430 3.500 3.370 3.500 24,250 +0.07(+2.04%)
Mar 18, 2011 3.270 3.450 3.230 3.430 18,869 +0.20(+6.19%)
Mar 17, 2011 3.350 3.410 3.110 3.230 62,299 -0.12(-3.58%)
Mar 16, 2011 3.270 3.430 3.270 3.350 37,844 +0.02(+0.60%)
Mar 15, 2011 3.430 3.430 3.270 3.330 12,455 -0.10(-2.92%)
Mar 14, 2011 3.430 3.500 3.430 3.430 23,082 -0.07(-2.00%)
Mar 11, 2011 3.444 3.570 3.444 3.500 8,183 -0.04(-1.13%)
Mar 10, 2011 3.550 3.570 3.450 3.540 17,311 -0.01(-0.34%)
Mar 09, 2011 3.650 3.650 3.491 3.552 5,310 -0.07(-1.88%)
Mar 08, 2011 3.520 3.680 3.500 3.620 32,525 +0.05(+1.40%)
Mar 07, 2011 3.550 3.680 3.410 3.570 70,096 -0.10(-2.73%)
Mar 04, 2011 3.700 3.740 3.480 3.670 10,840 -0.05(-1.34%)
Mar 03, 2011 3.660 3.750 3.650 3.720 49,774 +0.03(+0.81%)
Mar 02, 2011 3.720 3.750 3.600 3.690 36,214 -0.02(-0.54%)
Mar 01, 2011 3.680 3.740 3.680 3.710 37,158 +0.04(+1.09%)
Feb 28, 2011 3.730 3.750 3.650 3.670 74,108 -0.08(-2.13%)
Feb 25, 2011 3.760 3.830 3.710 3.750 31,401 +0.05(+1.35%)
Feb 24, 2011 3.720 3.803 3.700 3.700 49,300 -0.05(-1.33%)
Feb 23, 2011 3.850 3.890 3.600 3.750 33,237 -0.07(-1.83%)
Feb 22, 2011 3.840 3.840 3.800 3.820 36,268 -0.12(-3.04%)
Feb 18, 2011 3.940 3.990 3.850 3.940 17,254 -0.04(-1.01%)
Feb 17, 2011 3.950 3.980 3.880 3.980 18,243 +0.04(+1.02%)
Feb 16, 2011 3.910 3.950 3.850 3.940 56,855 +0.05(+1.29%)
Feb 15, 2011 3.900 3.900 3.850 3.890 45,851 -0.01(-0.26%)
Feb 14, 2011 3.890 3.910 3.830 3.900 25,810 +0.03(+0.78%)
Feb 11, 2011 3.850 3.930 3.820 3.870 22,669 -0.03(-0.77%)
Feb 10, 2011 3.880 3.930 3.800 3.900 18,233 -0.05(-1.27%)
Feb 09, 2011 3.960 4.050 3.830 3.950 89,238 +0.01(+0.13%)
Feb 08, 2011 3.900 3.945 3.860 3.945 124,633 +0.04(+1.15%)
Feb 07, 2011 3.840 3.900 3.840 3.900 17,389 +0.06(+1.56%)
Feb 04, 2011 3.840 3.900 3.800 3.840 41,203 -0.02(-0.52%)
Feb 03, 2011 3.800 3.860 3.730 3.860 17,296 +0.02(+0.52%)
Feb 02, 2011 3.860 3.860 3.800 3.840 16,856 -0.03(-0.78%)
Feb 01, 2011 3.850 3.880 3.800 3.870 16,363 -0.01(-0.26%)
Jan 31, 2011 3.790 3.900 3.790 3.880 34,951 +0.04(+1.04%)
Jan 28, 2011 3.870 3.870 3.650 3.840 30,034 -0.06(-1.54%)
Jan 27, 2011 3.880 3.900 3.850 3.900 9,329 +0.00(+0.00%)
Jan 26, 2011 3.900 3.900 3.700 3.900 9,653 +0.03(+0.78%)
Jan 25, 2011 3.800 3.940 3.800 3.870 11,964 +0.03(+0.78%)
Jan 24, 2011 3.780 3.850 3.750 3.840 18,605 +0.09(+2.40%)
Jan 21, 2011 3.800 3.890 3.750 3.750 11,501 -0.05(-1.32%)
Jan 20, 2011 3.820 3.840 3.710 3.800 41,636 -0.15(-3.80%)
Jan 19, 2011 3.980 3.980 3.880 3.950 30,335 -0.00(-0.00%)
Jan 18, 2011 3.850 3.980 3.812 3.950 62,074 +0.07(+1.81%)
Jan 14, 2011 3.800 3.890 3.800 3.880 13,261 +0.04(+1.04%)
Jan 13, 2011 3.890 3.890 3.810 3.840 19,608 -0.06(-1.54%)
Jan 12, 2011 3.910 3.920 3.850 3.900 29,811 -0.02(-0.51%)
Jan 11, 2011 3.840 3.930 3.840 3.920 37,440 +0.10(+2.62%)
Jan 10, 2011 3.850 3.851 3.770 3.820 21,964 -0.06(-1.55%)
Jan 07, 2011 3.850 3.930 3.810 3.880 72,935 +0.02(+0.52%)
Jan 06, 2011 3.780 3.890 3.770 3.860 48,283 +0.08(+2.12%)
Jan 05, 2011 3.760 3.820 3.760 3.780 35,022 +0.01(+0.27%)
Jan 04, 2011 3.840 3.840 3.700 3.770 21,065 -0.07(-1.82%)
Jan 03, 2011 3.720 3.850 3.720 3.840 47,430 +0.12(+3.23%)
Dec 31, 2010 3.690 3.770 3.620 3.720 20,680 +0.00(+0.00%)
Dec 30, 2010 3.700 3.720 3.650 3.720 34,937 +0.01(+0.27%)
Dec 29, 2010 3.590 3.750 3.590 3.710 55,702 +0.07(+1.92%)
Dec 28, 2010 3.680 3.680 3.590 3.640 16,715 +0.00(+0.00%)
Dec 27, 2010 3.690 3.698 3.580 3.640 48,294 -0.02(-0.54%)
Dec 23, 2010 3.600 3.700 3.600 3.660 94,641 +0.07(+1.95%)
Dec 22, 2010 3.520 3.640 3.520 3.590 107,538 +0.07(+1.99%)
Dec 21, 2010 3.550 3.560 3.510 3.520 61,464 +0.02(+0.57%)
Dec 20, 2010 3.500 3.550 3.458 3.500 28,939 +0.00(+0.00%)
Dec 17, 2010 3.520 3.520 3.450 3.500 9,452 -0.00(-0.00%)
Dec 16, 2010 3.520 3.620 3.490 3.500 45,388 +0.03(+0.87%)
Dec 15, 2010 3.440 3.580 3.440 3.470 38,956 +0.02(+0.58%)
Dec 14, 2010 3.360 3.570 3.360 3.450 45,404 +0.05(+1.47%)
Dec 13, 2010 3.540 3.540 3.380 3.400 100,632 -0.16(-4.49%)
Dec 10, 2010 3.620 3.620 3.550 3.560 29,993 -0.06(-1.65%)
Dec 09, 2010 3.600 3.680 3.560 3.620 74,459 +0.06(+1.68%)
Dec 08, 2010 3.540 3.770 3.440 3.560 218,659 +0.16(+4.71%)
Dec 07, 2010 3.420 3.470 3.350 3.400 122,462 -0.04(-1.16%)
Dec 06, 2010 3.460 3.500 3.420 3.440 77,514 -0.06(-1.71%)
Dec 03, 2010 3.540 3.540 3.430 3.500 21,615 +0.00(+0.00%)
Dec 02, 2010 3.480 3.500 3.420 3.500 14,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.