Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.800 3.840 3.760 3.800 33,719 -0.05(-1.30%)
Mar 30, 2010 3.700 3.880 3.700 3.850 22,027 +0.03(+0.79%)
Mar 29, 2010 3.820 3.860 3.730 3.820 151,016 -0.03(-0.78%)
Mar 26, 2010 3.780 3.880 3.580 3.850 19,015 +0.05(+1.32%)
Mar 25, 2010 3.850 3.900 3.600 3.800 292,632 +0.00(+0.00%)
Mar 24, 2010 3.850 3.860 3.780 3.800 8,098 +0.00(+0.00%)
Mar 23, 2010 3.790 3.840 3.770 3.800 11,073 -0.02(-0.52%)
Mar 22, 2010 3.700 3.872 3.700 3.820 24,771 +0.12(+3.24%)
Mar 19, 2010 3.880 3.900 3.700 3.700 55,002 -0.17(-4.39%)
Mar 18, 2010 3.810 3.890 3.750 3.870 19,112 +0.07(+1.84%)
Mar 17, 2010 3.730 3.870 3.730 3.800 18,206 +0.05(+1.33%)
Mar 16, 2010 3.740 3.800 3.700 3.750 9,699 +0.02(+0.54%)
Mar 15, 2010 3.840 3.950 3.580 3.730 225,408 -0.02(-0.53%)
Mar 12, 2010 3.750 3.800 3.750 3.750 4,202 -0.03(-0.79%)
Mar 11, 2010 3.850 3.850 3.750 3.780 23,560 +0.01(+0.26%)
Mar 10, 2010 3.710 3.790 3.690 3.770 40,076 +0.02(+0.53%)
Mar 09, 2010 3.900 3.900 3.666 3.750 209,805 -0.20(-5.06%)
Mar 08, 2010 3.900 3.950 3.850 3.950 41,487 +0.03(+0.77%)
Mar 05, 2010 3.900 3.920 3.830 3.920 30,325 +0.08(+2.08%)
Mar 04, 2010 3.860 3.890 3.800 3.840 14,716 +0.02(+0.52%)
Mar 03, 2010 3.950 3.950 3.770 3.820 22,150 +0.01(+0.26%)
Mar 02, 2010 3.950 3.950 3.780 3.810 29,786 -0.12(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.