Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.130 2.200 2.130 2.170 1,800 -0.03(-1.36%)
Mar 28, 2019 2.170 2.250 2.130 2.200 24,451 -0.04(-1.79%)
Mar 27, 2019 2.120 2.240 2.110 2.240 11,376 +0.19(+9.27%)
Mar 26, 2019 2.160 2.180 2.050 2.050 7,921 -0.12(-5.53%)
Mar 25, 2019 2.120 2.180 2.120 2.170 9,244 +0.00(+0.00%)
Mar 22, 2019 2.300 2.300 2.160 2.170 2,000 +0.03(+1.40%)
Mar 21, 2019 2.100 2.180 2.100 2.140 5,125 +0.04(+1.90%)
Mar 20, 2019 2.120 2.167 2.100 2.100 3,936 -0.05(-2.33%)
Mar 19, 2019 2.180 2.180 2.110 2.150 28,902 +0.04(+1.77%)
Mar 18, 2019 2.230 2.230 2.110 2.113 23,096 -0.04(-1.73%)
Mar 15, 2019 2.200 2.272 2.150 2.150 8,600 -0.06(-2.71%)
Mar 14, 2019 2.200 2.250 2.100 2.210 87,034 +0.01(+0.45%)
Mar 13, 2019 2.131 2.230 2.103 2.200 30,913 +0.07(+3.48%)
Mar 12, 2019 2.140 2.210 2.100 2.126 159,409 -0.00(-0.19%)
Mar 11, 2019 2.190 2.200 2.050 2.130 300,459 -0.10(-4.48%)
Mar 08, 2019 2.120 2.230 2.100 2.230 53,600 +0.08(+3.76%)
Mar 07, 2019 2.250 2.250 2.110 2.149 224,434 -0.14(-6.15%)
Mar 06, 2019 2.240 2.300 2.200 2.290 26,917 +0.03(+1.33%)
Mar 05, 2019 2.300 2.300 2.200 2.260 87,149 -0.07(-3.00%)
Mar 04, 2019 2.370 2.480 2.290 2.330 72,576 -0.03(-1.27%)
Mar 01, 2019 2.500 2.680 2.360 2.360 56,000 -0.14(-5.60%)
Feb 28, 2019 2.500 2.500 2.450 2.500 14,429 +0.00(+0.00%)
Feb 27, 2019 2.510 2.548 2.450 2.500 15,209 +0.08(+3.31%)
Feb 26, 2019 2.490 2.720 2.420 2.420 54,393 -0.06(-2.42%)
Feb 25, 2019 2.390 2.580 2.380 2.480 100,118 +0.04(+1.64%)
Feb 22, 2019 2.460 2.490 2.420 2.440 53,400 +0.01(+0.41%)
Feb 21, 2019 2.440 2.475 2.430 2.430 28,212 -0.01(-0.41%)
Feb 20, 2019 2.430 2.580 2.420 2.440 50,679 +0.00(+0.00%)
Feb 19, 2019 2.540 2.540 2.370 2.440 55,623 -0.13(-5.06%)
Feb 15, 2019 2.570 2.590 2.570 2.570 2,200 +0.00(+0.00%)
Feb 14, 2019 2.570 2.630 2.570 2.570 18,950 -0.03(-1.15%)
Feb 13, 2019 2.600 2.650 2.546 2.600 22,910 +0.00(+0.00%)
Feb 12, 2019 2.550 2.600 2.520 2.600 5,918 +0.08(+3.17%)
Feb 11, 2019 2.610 2.671 2.520 2.520 3,476 -0.11(-4.18%)
Feb 08, 2019 2.620 2.630 2.610 2.630 2,900 -0.07(-2.59%)
Feb 07, 2019 2.670 2.700 2.597 2.700 11,211 -0.06(-2.06%)
Feb 06, 2019 2.790 2.790 2.731 2.757 1,628 -0.01(-0.48%)
Feb 05, 2019 2.740 2.770 2.720 2.770 4,476 -0.01(-0.36%)
Feb 04, 2019 2.640 2.780 2.640 2.780 2,646 +0.14(+5.30%)
Feb 01, 2019 2.790 2.790 2.640 2.640 200 -0.04(-1.49%)
Jan 31, 2019 2.650 2.680 2.650 2.680 12,547 +0.03(+1.13%)
Jan 30, 2019 2.530 2.650 2.530 2.650 16,975 +0.18(+7.18%)
Jan 29, 2019 2.550 2.556 2.470 2.473 3,909 -0.09(-3.42%)
Jan 28, 2019 2.630 2.630 2.482 2.560 12,135 +0.00(+0.00%)
Jan 25, 2019 2.570 2.610 2.560 2.560 24,800 -0.12(-4.48%)
Jan 24, 2019 2.680 2.680 2.570 2.680 4,289 +0.06(+2.29%)
Jan 23, 2019 2.570 2.620 2.570 2.620 3,909 -0.09(-3.32%)
Jan 22, 2019 2.663 2.710 2.663 2.710 263 -0.05(-1.81%)
Jan 18, 2019 2.620 2.760 2.540 2.760 21,600 +0.11(+4.15%)
Jan 17, 2019 2.650 2.650 2.650 84 +0.00(+0.00%)
Jan 16, 2019 2.144 2.790 2.144 2.650 10,879 +0.02(+0.76%)
Jan 15, 2019 2.610 2.630 2.580 2.630 5,675 +0.03(+1.15%)
Jan 14, 2019 2.660 2.690 2.600 2.600 21,650 -0.10(-3.70%)
Jan 11, 2019 2.700 2.770 2.700 2.700 10,800 -0.06(-2.17%)
Jan 10, 2019 2.700 2.790 2.700 2.760 11,328 +0.01(+0.27%)
Jan 09, 2019 2.740 2.780 2.740 2.753 5,900 +0.04(+1.58%)
Jan 08, 2019 2.840 2.840 2.710 2.710 11,830 -0.14(-4.91%)
Jan 07, 2019 2.830 2.850 2.662 2.850 31,910 +0.01(+0.35%)
Jan 04, 2019 2.750 2.910 2.750 2.840 11,500 -0.01(-0.35%)
Jan 03, 2019 2.760 2.850 2.650 2.850 11,104 +0.10(+3.64%)
Jan 02, 2019 2.820 2.880 2.750 2.750 5,782 -0.25(-8.33%)
Dec 31, 2018 2.680 3.000 2.610 3.000 58,100 +0.21(+7.53%)
Dec 28, 2018 2.760 2.790 2.640 2.790 8,900 +0.17(+6.49%)
Dec 27, 2018 2.460 2.805 2.460 2.620 11,342 +0.05(+1.95%)
Dec 26, 2018 2.490 2.689 2.490 2.570 9,582 +0.06(+2.39%)
Dec 24, 2018 2.330 2.510 2.320 2.510 17,800 +0.11(+4.58%)
Dec 21, 2018 2.400 2.460 2.310 2.400 8,000 -0.05(-2.04%)
Dec 20, 2018 2.450 2.504 2.420 2.450 19,944 -0.02(-0.81%)
Dec 19, 2018 2.430 2.500 2.430 2.470 20,944 +0.00(+0.00%)
Dec 18, 2018 2.370 2.500 2.335 2.470 26,799 +0.02(+0.82%)
Dec 17, 2018 2.500 2.500 2.400 2.450 12,075 -0.07(-2.78%)
Dec 14, 2018 2.500 2.570 2.320 2.520 5,500 -0.08(-3.08%)
Dec 13, 2018 2.500 2.660 2.360 2.600 70,823 +0.05(+1.96%)
Dec 12, 2018 2.540 2.600 2.480 2.550 11,261 -0.03(-1.16%)
Dec 11, 2018 2.700 2.700 2.580 2.580 27,020 -0.09(-3.37%)
Dec 10, 2018 2.620 2.680 2.500 2.670 27,051 +0.01(+0.38%)
Dec 07, 2018 2.700 2.700 2.650 2.660 21,100 -0.07(-2.56%)
Dec 06, 2018 2.800 2.800 2.700 2.730 10,167 -0.08(-2.85%)
Dec 04, 2018 2.860 2.900 2.750 2.810 23,300 -0.09(-3.10%)
Dec 03, 2018 2.950 2.950 2.860 2.900 9,840 +0.04(+1.40%)
Nov 30, 2018 2.910 2.910 2.830 2.860 4,500 -0.10(-3.38%)
Nov 29, 2018 2.930 2.960 2.860 2.960 4,949 +0.07(+2.42%)
Nov 28, 2018 2.910 2.950 2.850 2.890 59,720 +0.01(+0.35%)
Nov 27, 2018 2.910 2.940 2.855 2.880 9,543 -0.03(-1.03%)
Nov 26, 2018 2.920 2.957 2.910 2.910 14,072 -0.04(-1.36%)
Nov 23, 2018 2.970 3.000 2.940 2.950 11,300 +0.05(+1.72%)
Nov 21, 2018 2.900 2.900 2.900 0 -0.10(-3.33%)
Nov 20, 2018 2.970 3.000 2.950 3.000 6,509 -0.02(-0.66%)
Nov 19, 2018 2.970 3.020 2.960 3.020 14,162 +0.07(+2.37%)
Nov 16, 2018 2.900 2.950 2.830 2.950 32,400 -0.04(-1.34%)
Nov 15, 2018 2.930 2.990 2.900 2.990 28,310 +0.08(+2.75%)
Nov 14, 2018 3.070 3.070 2.900 2.910 24,816 -0.11(-3.64%)
Nov 13, 2018 2.990 3.020 2.960 3.020 27,237 +0.02(+0.67%)
Nov 12, 2018 3.020 3.060 2.800 3.000 45,748 -0.11(-3.54%)
Nov 09, 2018 3.140 3.150 3.080 3.110 7,000 -0.09(-2.81%)
Nov 08, 2018 3.170 3.200 3.130 3.200 2,707 -0.01(-0.31%)
Nov 07, 2018 3.050 3.210 3.050 3.210 25,740 +0.09(+2.88%)
Nov 06, 2018 3.100 3.150 3.090 3.120 24,233 -0.05(-1.58%)
Nov 05, 2018 3.170 3.238 3.110 3.170 5,417 +0.00(+0.00%)
Nov 02, 2018 3.280 3.280 3.170 3.170 3,500 -0.08(-2.46%)
Nov 01, 2018 3.320 3.340 3.166 3.250 28,616 -0.10(-2.99%)
Oct 31, 2018 3.320 3.420 3.210 3.350 89,468 +0.01(+0.30%)
Oct 30, 2018 3.280 3.340 3.160 3.340 13,013 +0.03(+0.91%)
Oct 29, 2018 3.190 3.310 3.140 3.310 31,767 +0.09(+2.80%)
Oct 26, 2018 3.250 3.250 3.030 3.220 41,500 -0.09(-2.72%)
Oct 25, 2018 3.070 3.310 3.070 3.310 41,569 +0.21(+6.77%)
Oct 24, 2018 3.150 3.160 3.060 3.100 54,392 -0.14(-4.32%)
Oct 23, 2018 3.020 3.290 3.000 3.240 43,419 +0.00(+0.00%)
Oct 22, 2018 3.440 3.440 3.200 3.240 46,879 -0.28(-7.95%)
Oct 19, 2018 3.490 3.650 3.350 3.520 49,800 +0.00(+0.00%)
Oct 18, 2018 3.700 3.730 3.450 3.520 58,467 -0.18(-4.86%)
Oct 17, 2018 3.740 3.750 3.561 3.700 81,510 +0.08(+2.21%)
Oct 16, 2018 3.450 3.785 3.450 3.620 130,155 +0.18(+5.32%)
Oct 15, 2018 3.430 3.450 3.331 3.437 129,936 +0.04(+1.09%)
Oct 12, 2018 3.280 3.400 3.280 3.400 77,400 +0.13(+3.98%)
Oct 11, 2018 3.210 3.300 3.210 3.270 45,132 +0.00(+0.00%)
Oct 10, 2018 3.260 3.300 3.230 3.270 40,403 +0.03(+0.93%)
Oct 09, 2018 3.200 3.300 3.166 3.240 85,598 -0.01(-0.31%)
Oct 08, 2018 3.250 3.300 3.220 3.250 31,983 -0.02(-0.61%)
Oct 05, 2018 3.180 3.270 3.160 3.270 27,000 +0.07(+2.19%)
Oct 04, 2018 3.180 3.210 3.166 3.200 59,630 +0.00(+0.00%)
Oct 03, 2018 3.200 3.210 3.150 3.200 77,276 +0.01(+0.31%)
Oct 02, 2018 3.180 3.200 3.180 3.190 11,609 +0.00(+0.00%)
Oct 01, 2018 3.170 3.250 3.150 3.190 101,801 +0.04(+1.27%)
Sep 28, 2018 3.200 3.200 3.150 3.150 88,600 -0.05(-1.56%)
Sep 27, 2018 3.050 3.200 3.050 3.200 94,472 +0.10(+3.23%)
Sep 26, 2018 3.050 3.200 3.050 3.100 91,275 +0.00(+0.00%)
Sep 25, 2018 3.000 3.150 3.000 3.100 124,149 +0.00(+0.00%)
Sep 24, 2018 3.150 3.150 3.000 3.100 19,359 +0.00(+0.00%)
Sep 21, 2018 3.045 3.100 3.005 3.100 25,200 +0.05(+1.64%)
Sep 20, 2018 3.050 3.100 3.050 3.050 38,111 +0.00(+0.00%)
Sep 19, 2018 3.100 3.100 3.000 3.050 48,027 +0.00(+0.00%)
Sep 18, 2018 2.850 3.090 2.850 3.050 251,662 +0.20(+7.02%)
Sep 17, 2018 2.750 2.850 2.750 2.850 4,365 +0.10(+3.64%)
Sep 14, 2018 2.800 2.800 2.750 2.750 7,700 -0.10(-3.51%)
Sep 13, 2018 2.750 2.900 2.750 2.850 141,951 +0.00(+0.00%)
Sep 12, 2018 2.800 2.850 2.765 2.850 46,678 +0.02(+0.71%)
Sep 11, 2018 2.800 2.830 2.790 2.830 26,903 -0.02(-0.70%)
Sep 10, 2018 2.805 2.875 2.805 2.850 22,925 +0.00(+0.00%)
Sep 07, 2018 2.845 2.875 2.825 2.850 109,700 +0.00(+0.00%)
Sep 06, 2018 2.850 2.900 2.819 2.850 9,377 +0.00(+0.00%)
Sep 05, 2018 2.800 2.875 2.800 2.850 16,925 +0.00(+0.00%)
Sep 04, 2018 2.900 2.900 2.650 2.850 30,706 -0.10(-3.39%)
Aug 31, 2018 2.950 2.950 2.950 0 +0.10(+3.51%)
Aug 30, 2018 2.900 2.900 2.850 2.850 22,924 -0.05(-1.72%)
Aug 29, 2018 2.900 2.950 2.875 2.900 86,943 +0.00(+0.00%)
Aug 28, 2018 2.900 2.950 2.890 2.900 43,349 -0.05(-1.69%)
Aug 27, 2018 2.850 2.950 2.805 2.950 39,751 +0.03(+0.85%)
Aug 24, 2018 2.900 2.990 2.800 2.925 86,600 +0.02(+0.86%)
Aug 23, 2018 2.800 2.900 2.750 2.900 29,094 +0.05(+1.75%)
Aug 22, 2018 2.850 2.870 2.850 2.850 12,357 -0.05(-1.72%)
Aug 21, 2018 2.850 2.900 2.800 2.900 24,944 +0.10(+3.57%)
Aug 20, 2018 2.800 2.900 2.800 2.800 11,659 -0.05(-1.75%)
Aug 17, 2018 2.800 2.850 2.800 2.850 13,400 +0.00(+0.00%)
Aug 16, 2018 2.800 2.900 2.800 2.850 23,070 -0.05(-1.72%)
Aug 15, 2018 2.850 2.950 2.736 2.900 84,318 -0.10(-3.33%)
Aug 14, 2018 2.950 3.000 2.950 3.000 4,609 +0.05(+1.69%)
Aug 13, 2018 3.000 3.000 2.950 2.950 6,875 -0.10(-3.28%)
Aug 10, 2018 3.050 3.050 3.000 3.050 1,600 +0.00(+0.00%)
Aug 09, 2018 2.950 3.050 2.950 3.050 7,447 +0.05(+1.67%)
Aug 08, 2018 3.050 3.050 3.000 3.000 6,369 +0.05(+1.69%)
Aug 07, 2018 3.050 3.081 2.950 2.950 15,200 -0.09(-2.96%)
Aug 06, 2018 3.100 3.100 3.000 3.040 12,895 +0.04(+1.33%)
Aug 03, 2018 3.000 3.025 3.000 3.000 7,200 -0.05(-1.64%)
Aug 02, 2018 3.050 3.050 3.000 3.050 38,583 +0.01(+0.33%)
Aug 01, 2018 3.050 3.095 2.950 3.040 44,351 +0.04(+1.33%)
Jul 31, 2018 3.050 3.050 2.950 3.000 8,083 -0.02(-0.83%)
Jul 30, 2018 3.050 3.050 2.950 3.025 15,453 +0.07(+2.54%)
Jul 27, 2018 2.990 2.990 2.900 2.950 8,900 +0.00(+0.00%)
Jul 26, 2018 3.000 3.050 2.900 2.950 39,876 +0.10(+3.51%)
Jul 25, 2018 3.000 3.000 2.850 2.850 12,291 -0.12(-4.20%)
Jul 24, 2018 2.950 3.000 2.950 2.975 2,309 +0.04(+1.26%)
Jul 23, 2018 2.950 2.950 2.850 2.938 7,658 +0.04(+1.31%)
Jul 20, 2018 2.950 2.980 2.900 2.900 33,164 -0.05(-1.69%)
Jul 19, 2018 2.950 3.000 2.900 2.950 52,755 +0.00(+0.00%)
Jul 18, 2018 2.900 2.950 2.900 2.950 107,781 +0.05(+1.72%)
Jul 17, 2018 2.900 2.950 2.850 2.900 28,789 +0.02(+0.87%)
Jul 16, 2018 2.850 2.900 2.810 2.875 15,496 -0.04(-1.20%)
Jul 13, 2018 2.900 2.925 2.900 2.910 3,366 -0.01(-0.34%)
Jul 12, 2018 2.950 2.950 2.860 2.920 17,674 +0.02(+0.69%)
Jul 11, 2018 2.850 2.925 2.850 2.900 12,902 +0.00(+0.17%)
Jul 10, 2018 2.850 2.895 2.850 2.895 4,800 +0.02(+0.69%)
Jul 09, 2018 2.850 2.875 2.850 2.875 4,291 -0.01(-0.37%)
Jul 06, 2018 2.886 2.886 2.886 2.886 351 -0.01(-0.48%)
Jul 05, 2018 2.950 2.950 2.850 2.900 16,482 -0.05(-1.69%)
Jul 03, 2018 2.950 2.950 2.950 0 +0.10(+3.51%)
Jul 02, 2018 2.950 2.950 2.850 2.850 10,548 -0.10(-3.39%)
Jun 29, 2018 2.700 2.950 2.700 2.950 40,718 +0.20(+7.27%)
Jun 28, 2018 2.700 2.750 2.700 2.750 1,652 +0.02(+0.92%)
Jun 27, 2018 2.724 2.750 2.700 2.725 13,132 -0.02(-0.91%)
Jun 26, 2018 2.750 2.750 2.710 2.750 2,605 +0.00(+0.00%)
Jun 25, 2018 2.750 2.750 2.700 2.750 3,079 +0.00(+0.00%)
Jun 22, 2018 2.750 2.800 2.750 2.750 2,118 +0.00(+0.00%)
Jun 21, 2018 2.750 2.770 2.750 2.750 17,543 -0.00(-0.18%)
Jun 20, 2018 2.750 2.810 2.750 2.755 7,216 +0.00(+0.18%)
Jun 19, 2018 2.700 2.750 2.700 2.750 6,378 +0.00(+0.00%)
Jun 18, 2018 2.750 2.774 2.650 2.750 42,912 -0.05(-1.79%)
Jun 15, 2018 2.850 2.750 2.800 35,010 -0.05(-1.75%)
Jun 14, 2018 2.800 2.895 2.800 2.850 18,860 +0.05(+1.79%)
Jun 13, 2018 2.800 2.850 2.750 2.800 26,287 -0.05(-1.75%)
Jun 12, 2018 2.850 2.900 2.800 2.850 16,308 +0.05(+1.79%)
Jun 11, 2018 2.800 2.850 2.750 2.800 66,970 +0.05(+1.82%)
Jun 08, 2018 2.850 2.900 2.750 2.750 22,038 -0.10(-3.51%)
Jun 07, 2018 2.800 2.900 2.800 2.850 41,012 +0.02(+0.88%)
Jun 06, 2018 2.850 2.850 2.800 2.825 28,611 -0.02(-0.88%)
Jun 05, 2018 2.900 2.900 2.800 2.850 28,646 +0.05(+1.79%)
Jun 04, 2018 2.800 2.850 2.750 2.800 44,419 +0.00(+0.00%)
Jun 01, 2018 2.900 2.950 2.800 2.800 24,459 -0.15(-5.08%)
May 31, 2018 2.850 3.000 2.750 2.950 98,046 +0.15(+5.36%)
May 30, 2018 2.750 2.850 2.750 2.800 27,610 +0.02(+0.90%)
May 29, 2018 2.750 2.800 2.700 2.775 7,020 +0.02(+0.91%)
May 25, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
May 24, 2018 2.900 2.900 2.800 2.800 12,264 -0.05(-1.75%)
May 23, 2018 2.950 2.950 2.840 2.850 5,740 -0.02(-0.87%)
May 22, 2018 2.950 2.950 2.800 2.875 43,309 +0.08(+2.68%)
May 21, 2018 2.950 2.950 2.800 2.800 28,608 -0.10(-3.45%)
May 18, 2018 2.950 2.960 2.839 2.900 106,737 -0.05(-1.69%)
May 17, 2018 2.900 2.950 2.857 2.950 22,831 +0.15(+5.36%)
May 16, 2018 2.800 2.850 2.800 2.800 16,800 +0.05(+1.82%)
May 15, 2018 2.750 2.850 2.750 2.750 11,201 -0.10(-3.51%)
May 14, 2018 2.900 2.950 2.750 2.850 28,641 +0.00(+0.00%)
May 11, 2018 2.750 2.850 2.700 2.850 18,635 +0.05(+1.79%)
May 10, 2018 2.750 2.900 2.750 2.800 5,714 +0.10(+3.70%)
May 09, 2018 2.750 2.850 2.700 2.700 27,384 -0.05(-1.82%)
May 08, 2018 2.850 2.850 2.700 2.750 22,705 -0.15(-5.17%)
May 07, 2018 2.950 3.000 2.750 2.900 43,646 -0.05(-1.69%)
May 04, 2018 2.850 2.950 2.850 2.950 14,956 +0.10(+3.51%)
May 03, 2018 2.950 2.950 2.850 2.850 18,744 -0.05(-1.72%)
May 02, 2018 3.000 3.000 2.900 2.900 18,868 -0.10(-3.33%)
May 01, 2018 3.000 3.000 2.895 3.000 57,290 +0.00(+0.00%)
Apr 30, 2018 3.100 3.100 2.900 3.000 130,965 +0.02(+0.84%)
Apr 27, 2018 2.750 2.975 2.750 2.975 31,751 +0.23(+8.18%)
Apr 26, 2018 2.850 2.900 2.750 2.750 34,942 -0.10(-3.51%)
Apr 25, 2018 2.650 2.850 2.650 2.850 26,481 +0.20(+7.55%)
Apr 24, 2018 2.900 2.900 2.650 2.650 164,621 -0.25(-8.62%)
Apr 23, 2018 2.900 2.950 2.850 2.900 15,271 -0.05(-1.69%)
Apr 20, 2018 2.950 3.000 2.900 2.950 10,629 +0.00(+0.00%)
Apr 19, 2018 2.900 3.000 2.700 2.950 36,209 +0.05(+1.72%)
Apr 18, 2018 3.050 3.050 2.900 2.900 31,191 -0.15(-4.92%)
Apr 17, 2018 3.000 3.075 2.900 3.050 54,925 +0.10(+3.39%)
Apr 16, 2018 3.000 3.050 2.900 2.950 134,898 -0.05(-1.67%)
Apr 13, 2018 3.050 3.050 2.900 3.000 140,672 +0.00(+0.00%)
Apr 12, 2018 2.800 3.150 2.750 3.000 1,291,389 +0.69(+29.87%)
Apr 11, 2018 2.300 2.400 2.300 2.310 17,274 -0.04(-1.70%)
Apr 10, 2018 2.350 2.350 2.300 2.350 10,054 +0.00(+0.00%)
Apr 09, 2018 2.445 2.450 2.350 2.350 2,698 +0.00(+0.00%)
Apr 06, 2018 2.350 2.350 2.350 2.350 1,338 -0.05(-2.08%)
Apr 05, 2018 2.350 2.400 2.350 2.400 1,241 +0.00(+0.00%)
Apr 04, 2018 2.400 2.425 2.400 2.400 2,857 -0.05(-2.04%)
Apr 03, 2018 2.450 2.450 2.450 2.450 452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.