Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.500 1.530 1.480 1.510 174,053 +0.05(+3.42%)
Mar 29, 2007 1.500 1.570 1.440 1.460 414,621 -0.09(-5.81%)
Mar 28, 2007 1.520 1.570 1.490 1.550 656,955 +0.06(+4.03%)
Mar 27, 2007 1.450 1.500 1.450 1.490 102,277 +0.03(+2.05%)
Mar 26, 2007 1.510 1.510 1.450 1.460 124,508 -0.03(-2.01%)
Mar 23, 2007 1.520 1.520 1.450 1.490 153,032 -0.01(-0.67%)
Mar 22, 2007 1.460 1.530 1.430 1.500 407,372 +0.04(+2.74%)
Mar 21, 2007 1.370 1.470 1.350 1.460 322,292 +0.11(+8.15%)
Mar 20, 2007 1.320 1.368 1.320 1.350 65,795 +0.01(+0.75%)
Mar 19, 2007 1.320 1.350 1.310 1.340 162,532 -0.01(-0.74%)
Mar 16, 2007 1.380 1.380 1.310 1.350 88,121 +0.00(+0.00%)
Mar 15, 2007 1.350 1.390 1.320 1.350 118,961 +0.00(+0.00%)
Mar 14, 2007 1.260 1.380 1.260 1.350 372,873 -0.01(-0.74%)
Mar 13, 2007 1.360 1.370 1.350 1.360 191,187 +0.00(+0.00%)
Mar 12, 2007 1.370 1.390 1.350 1.360 123,731 +0.00(+0.00%)
Mar 09, 2007 1.380 1.390 1.360 1.360 46,966 -0.02(-1.45%)
Mar 08, 2007 1.390 1.390 1.370 1.380 68,585 +0.03(+2.22%)
Mar 07, 2007 1.390 1.390 1.350 1.350 54,814 -0.04(-2.88%)
Mar 06, 2007 1.330 1.400 1.320 1.390 220,150 +0.05(+3.73%)
Mar 05, 2007 1.320 1.370 1.300 1.340 238,069 -0.01(-0.74%)
Mar 02, 2007 1.350 1.370 1.330 1.350 154,188 -0.02(-1.45%)
Mar 01, 2007 1.400 1.420 1.330 1.370 385,685 -0.03(-2.15%)
Feb 28, 2007 1.380 1.400 1.320 1.400 364,374 +0.02(+1.45%)
Feb 27, 2007 1.430 1.430 1.350 1.380 384,327 -0.07(-4.83%)
Feb 26, 2007 1.400 1.450 1.400 1.450 367,813 +0.06(+4.32%)
Feb 23, 2007 1.410 1.450 1.380 1.390 122,969 -0.05(-3.47%)
Feb 22, 2007 1.370 1.480 1.300 1.440 1,031,147 +0.09(+6.67%)
Feb 21, 2007 1.370 1.380 1.320 1.350 753,858 -0.03(-2.17%)
Feb 20, 2007 1.410 1.420 1.380 1.380 311,178 -0.05(-3.50%)
Feb 16, 2007 1.390 1.450 1.340 1.430 694,390 +0.03(+2.14%)
Feb 15, 2007 1.500 1.500 1.350 1.400 819,410 -0.09(-6.04%)
Feb 14, 2007 1.580 1.580 1.420 1.490 1,199,913 -0.04(-2.61%)
Feb 13, 2007 1.510 1.530 1.510 1.530 314,070 +0.03(+2.00%)
Feb 12, 2007 1.590 1.600 1.500 1.500 386,910 -0.09(-5.66%)
Feb 09, 2007 1.600 1.600 1.550 1.590 151,607 -0.01(-0.62%)
Feb 08, 2007 1.640 1.640 1.560 1.600 330,149 -0.00(-0.01%)
Feb 07, 2007 1.560 1.600 1.520 1.600 628,607 +0.03(+1.91%)
Feb 06, 2007 1.480 1.590 1.480 1.570 693,355 +0.09(+6.08%)
Feb 05, 2007 1.500 1.530 1.480 1.480 538,297 +0.00(+0.00%)
Feb 02, 2007 1.510 1.510 1.470 1.480 191,246 -0.03(-1.99%)
Feb 01, 2007 1.500 1.560 1.480 1.510 882,818 +0.03(+2.03%)
Jan 31, 2007 1.460 1.480 1.419 1.480 258,106 +0.04(+2.78%)
Jan 30, 2007 1.450 1.480 1.420 1.440 326,198 +0.02(+1.41%)
Jan 29, 2007 1.450 1.530 1.400 1.420 897,240 -0.01(-0.70%)
Jan 26, 2007 1.330 1.450 1.320 1.430 979,142 +0.10(+7.52%)
Jan 25, 2007 1.350 1.350 1.310 1.330 215,613 -0.02(-1.48%)
Jan 24, 2007 1.290 1.350 1.260 1.350 650,998 +0.06(+4.65%)
Jan 23, 2007 1.260 1.290 1.210 1.290 256,642 +0.01(+0.78%)
Jan 22, 2007 1.260 1.290 1.260 1.280 221,101 +0.00(+0.00%)
Jan 19, 2007 1.260 1.280 1.250 1.280 77,036 +0.00(+0.00%)
Jan 18, 2007 1.260 1.300 1.260 1.280 291,173 -0.01(-0.78%)
Jan 17, 2007 1.280 1.290 1.270 1.290 170,107 +0.01(+0.78%)
Jan 16, 2007 1.300 1.320 1.270 1.280 226,171 -0.01(-0.78%)
Jan 12, 2007 1.300 1.300 1.250 1.290 154,416 -0.01(-0.77%)
Jan 11, 2007 1.270 1.300 1.260 1.300 363,209 +0.03(+2.36%)
Jan 10, 2007 1.290 1.300 1.250 1.270 312,561 -0.02(-1.55%)
Jan 09, 2007 1.270 1.290 1.260 1.290 424,650 +0.02(+1.57%)
Jan 08, 2007 1.230 1.340 1.230 1.270 1,335,319 +0.04(+3.25%)
Jan 05, 2007 1.250 1.260 1.200 1.230 136,445 -0.03(-2.38%)
Jan 04, 2007 1.240 1.260 1.180 1.260 606,279 +0.00(+0.00%)
Jan 03, 2007 1.270 1.270 1.230 1.260 772,746 +0.06(+5.00%)
Dec 29, 2006 1.180 1.230 1.150 1.200 279,343 +0.00(+0.00%)
Dec 28, 2006 1.120 1.230 1.120 1.200 980,779 +0.04(+3.45%)
Dec 27, 2006 1.110 1.160 1.090 1.160 394,697 +0.05(+4.61%)
Dec 26, 2006 1.020 1.120 1.000 1.109 391,077 +0.02(+1.73%)
Dec 22, 2006 1.110 1.120 1.050 1.090 205,532 -0.03(-2.68%)
Dec 21, 2006 1.100 1.140 1.090 1.120 440,824 +0.03(+2.75%)
Dec 20, 2006 1.050 1.100 1.040 1.090 351,373 +0.03(+2.84%)
Dec 19, 2006 1.010 1.060 1.010 1.060 135,178 +0.04(+3.90%)
Dec 18, 2006 1.040 1.040 1.010 1.020 69,700 -0.02(-1.91%)
Dec 15, 2006 1.050 1.090 1.010 1.040 102,519 +0.00(+0.00%)
Dec 14, 2006 1.060 1.080 1.000 1.040 304,536 -0.03(-2.80%)
Dec 13, 2006 1.080 1.080 1.040 1.070 75,808 +0.01(+0.94%)
Dec 12, 2006 1.070 1.100 1.030 1.060 182,062 -0.02(-1.85%)
Dec 11, 2006 1.060 1.090 1.040 1.080 124,948 +0.03(+2.86%)
Dec 08, 2006 1.060 1.070 1.040 1.050 57,163 +0.00(+0.00%)
Dec 07, 2006 1.040 1.080 1.040 1.050 203,525 +0.02(+1.94%)
Dec 06, 2006 1.050 1.080 1.030 1.030 208,263 -0.05(-4.63%)
Dec 05, 2006 1.070 1.080 1.050 1.080 204,102 +0.00(+0.00%)
Dec 04, 2006 1.120 1.120 1.050 1.080 200,290 -0.02(-1.82%)
Dec 01, 2006 1.110 1.120 1.060 1.100 223,455 -0.02(-1.79%)
Nov 30, 2006 1.140 1.150 1.100 1.120 121,800 -0.01(-0.88%)
Nov 29, 2006 1.110 1.170 1.110 1.130 302,349 -0.05(-4.24%)
Nov 28, 2006 1.130 1.180 1.100 1.180 142,026 +0.05(+4.42%)
Nov 27, 2006 1.150 1.170 1.100 1.130 362,012 -0.02(-1.74%)
Nov 24, 2006 1.140 1.160 1.120 1.150 358,434 +0.01(+0.88%)
Nov 22, 2006 1.160 1.170 1.130 1.140 328,247 -0.04(-3.39%)
Nov 21, 2006 1.190 1.190 1.130 1.180 749,983 +0.03(+2.61%)
Nov 20, 2006 1.120 1.170 1.110 1.150 1,206,997 +0.05(+4.55%)
Nov 17, 2006 1.030 1.110 1.030 1.100 754,531 +0.05(+4.76%)
Nov 16, 2006 1.050 1.070 1.030 1.050 306,147 +0.00(+0.00%)
Nov 15, 2006 1.040 1.050 1.000 1.050 1,119,677 +0.03(+2.94%)
Nov 14, 2006 1.000 1.020 0.9800 1.020 447,372 +0.04(+4.08%)
Nov 13, 2006 0.9999 1.000 0.9700 0.9800 258,824 -0.01(-1.01%)
Nov 10, 2006 1.000 1.000 0.9500 0.9900 162,226 +0.00(+0.00%)
Nov 09, 2006 0.9998 0.9998 0.9600 0.9900 237,374 +0.01(+1.02%)
Nov 08, 2006 0.9700 1.000 0.9600 0.9800 249,438 +0.01(+1.03%)
Nov 07, 2006 0.9200 0.9999 0.9200 0.9700 360,127 +0.02(+2.11%)
Nov 06, 2006 0.9600 0.9900 0.9300 0.9500 278,747 -0.01(-1.04%)
Nov 03, 2006 0.9000 1.000 0.8900 0.9600 516,594 +0.07(+7.87%)
Nov 02, 2006 0.9400 0.9500 0.8800 0.8900 492,773 +0.01(+1.14%)
Nov 01, 2006 1.080 1.120 0.8600 0.8800 1,142,466 -0.15(-14.56%)
Oct 31, 2006 0.9701 1.050 0.9600 1.030 485,477 +0.06(+6.17%)
Oct 30, 2006 0.9500 0.9800 0.9500 0.9701 106,294 +0.02(+2.12%)
Oct 27, 2006 0.9500 0.9800 0.9200 0.9500 181,273 +0.01(+1.06%)
Oct 26, 2006 0.9400 0.9700 0.9100 0.9400 63,970 -0.01(-1.05%)
Oct 25, 2006 0.9600 0.9900 0.9500 0.9500 150,525 +0.00(+0.00%)
Oct 24, 2006 0.9100 0.9600 0.9100 0.9500 128,974 +0.04(+4.38%)
Oct 23, 2006 0.9500 0.9500 0.9100 0.9101 66,696 -0.04(-4.20%)
Oct 20, 2006 0.9500 0.9500 0.9100 0.9500 86,103 -0.01(-1.04%)
Oct 19, 2006 0.9800 0.9999 0.9520 0.9600 43,165 -0.03(-3.03%)
Oct 18, 2006 0.9900 1.000 0.9800 0.9900 104,822 -0.01(-1.00%)
Oct 17, 2006 1.010 1.010 0.9800 1.000 166,635 -0.01(-0.99%)
Oct 16, 2006 1.000 1.040 0.7500 1.010 565,440 +0.01(+1.01%)
Oct 13, 2006 0.9900 1.000 0.9800 0.9999 98,650 +0.02(+2.03%)
Oct 12, 2006 1.010 1.010 0.9800 0.9800 172,086 -0.01(-1.00%)
Oct 11, 2006 0.9650 1.010 0.9650 0.9899 534,546 +0.02(+2.58%)
Oct 10, 2006 0.9800 0.9800 0.9500 0.9650 163,278 +0.01(+0.52%)
Oct 09, 2006 0.9900 0.9900 0.9400 0.9600 109,040 -0.01(-1.03%)
Oct 06, 2006 0.9500 0.9800 0.9495 0.9700 140,010 +0.02(+2.11%)
Oct 05, 2006 0.9000 0.9500 0.9000 0.9500 296,719 +0.05(+5.56%)
Oct 04, 2006 0.9100 0.9399 0.9000 0.9000 180,299 -0.03(-3.23%)
Oct 03, 2006 0.9399 0.9399 0.8900 0.9300 143,663 +0.03(+3.33%)
Oct 02, 2006 0.9200 0.9360 0.8900 0.9000 154,207 -0.00(-0.01%)
Sep 29, 2006 0.9500 0.9500 0.9000 0.9001 142,413 -0.04(-4.24%)
Sep 28, 2006 0.8900 0.9500 0.8900 0.9400 703,924 +0.07(+8.05%)
Sep 27, 2006 0.8600 0.8900 0.8200 0.8700 300,952 +0.02(+2.35%)
Sep 26, 2006 0.8300 0.8500 0.8300 0.8500 155,606 +0.01(+1.19%)
Sep 25, 2006 0.8900 0.8900 0.8100 0.8400 46,993 -0.03(-3.45%)
Sep 22, 2006 0.8500 0.8700 0.8400 0.8700 18,574 +0.03(+3.57%)
Sep 21, 2006 0.8900 0.8900 0.8400 0.8400 70,880 -0.01(-1.18%)
Sep 20, 2006 0.8100 0.8500 0.8100 0.8500 102,569 +0.00(+0.00%)
Sep 19, 2006 0.8100 0.8600 0.8100 0.8500 106,722 +0.03(+3.60%)
Sep 18, 2006 0.7802 0.8300 0.7802 0.8205 52,272 -0.01(-1.14%)
Sep 15, 2006 0.8200 0.8600 0.8100 0.8300 175,540 -0.01(-1.19%)
Sep 14, 2006 0.8400 0.8600 0.7600 0.8400 129,770 -0.00(-0.21%)
Sep 13, 2006 0.8600 0.9000 0.8400 0.8418 279,821 -0.06(-6.47%)
Sep 12, 2006 0.8200 0.9000 0.8000 0.9000 300,643 +0.09(+11.11%)
Sep 11, 2006 0.7900 0.8110 0.7800 0.8100 61,750 -0.00(-0.12%)
Sep 08, 2006 0.8400 0.8500 0.8110 0.8110 22,149 -0.04(-4.59%)
Sep 07, 2006 0.8000 0.8600 0.8000 0.8500 85,400 +0.02(+2.41%)
Sep 06, 2006 0.7600 0.8300 0.7600 0.8300 140,988 +0.06(+7.79%)
Sep 05, 2006 0.7600 0.8000 0.7600 0.7700 93,075 -0.03(-3.75%)
Sep 01, 2006 0.7800 0.8000 0.7600 0.8000 24,325 +0.02(+2.56%)
Aug 31, 2006 0.7800 0.8100 0.7700 0.7800 11,300 -0.03(-3.70%)
Aug 30, 2006 0.7600 0.8200 0.7600 0.8100 23,345 +0.00(+0.00%)
Aug 29, 2006 0.8050 0.8100 0.7900 0.8100 76,942 +0.02(+2.53%)
Aug 28, 2006 0.8000 0.8100 0.7100 0.7900 53,184 +0.02(+2.60%)
Aug 25, 2006 0.7900 0.8200 0.7500 0.7700 121,596 -0.06(-7.23%)
Aug 24, 2006 0.8000 0.8399 0.7900 0.8300 63,153 -0.01(-1.19%)
Aug 23, 2006 0.8300 0.8400 0.7900 0.8400 140,430 +0.01(+1.20%)
Aug 22, 2006 0.8200 0.8500 0.8101 0.8300 20,480 +0.01(+1.22%)
Aug 21, 2006 0.8500 0.8500 0.8120 0.8200 62,857 -0.04(-4.65%)
Aug 18, 2006 0.8300 0.8600 0.8300 0.8600 12,300 +0.00(+0.00%)
Aug 17, 2006 0.8100 0.8600 0.8100 0.8600 101,730 +0.00(+0.00%)
Aug 16, 2006 0.8500 0.8600 0.8200 0.8600 38,285 +0.01(+1.18%)
Aug 15, 2006 0.8700 0.8700 0.8400 0.8500 58,402 -0.01(-1.16%)
Aug 14, 2006 0.8300 0.8600 0.8300 0.8600 55,905 +0.04(+4.88%)
Aug 11, 2006 0.8000 0.8400 0.7200 0.8200 113,033 +0.00(+0.00%)
Aug 10, 2006 0.8399 0.8399 0.7800 0.8200 28,582 +0.00(+0.00%)
Aug 09, 2006 0.8100 0.8300 0.7900 0.8200 72,261 +0.01(+1.23%)
Aug 08, 2006 0.8000 0.8300 0.7800 0.8100 123,910 -0.04(-4.71%)
Aug 07, 2006 0.8301 0.8500 0.8200 0.8500 110,785 -0.02(-2.30%)
Aug 04, 2006 0.8700 0.8700 0.8400 0.8700 41,599 +0.00(+0.00%)
Aug 03, 2006 0.8900 0.8900 0.8500 0.8700 40,489 -0.02(-2.25%)
Aug 02, 2006 0.8200 0.8900 0.8200 0.8900 347,622 +0.10(+12.66%)
Aug 01, 2006 0.7600 0.7900 0.7600 0.7900 15,201 -0.01(-1.25%)
Jul 31, 2006 0.7700 0.8100 0.7600 0.8000 78,561 +0.01(+1.27%)
Jul 28, 2006 0.7800 0.8000 0.7700 0.7900 18,920 +0.01(+1.28%)
Jul 27, 2006 0.7800 0.8000 0.7600 0.7800 33,563 -0.05(-6.02%)
Jul 26, 2006 0.7600 0.8400 0.7500 0.8300 68,079 +0.03(+3.75%)
Jul 25, 2006 0.8200 0.8400 0.7700 0.8000 70,396 -0.04(-4.76%)
Jul 24, 2006 0.8000 0.8400 0.7900 0.8400 94,485 +0.02(+2.44%)
Jul 21, 2006 0.8000 0.8200 0.8000 0.8200 60,340 +0.02(+2.50%)
Jul 20, 2006 0.7900 0.8200 0.7900 0.8000 79,675 +0.01(+1.27%)
Jul 19, 2006 0.7500 0.8000 0.7500 0.7900 98,363 +0.01(+1.28%)
Jul 18, 2006 0.7500 0.7900 0.7500 0.7800 52,879 +0.00(+0.00%)
Jul 17, 2006 0.7500 0.7900 0.7500 0.7800 48,779 +0.01(+1.27%)
Jul 14, 2006 0.8000 0.8200 0.7702 0.7702 41,792 -0.05(-6.07%)
Jul 13, 2006 0.8000 0.8200 0.8000 0.8200 114,020 +0.00(+0.00%)
Jul 12, 2006 0.8300 0.8300 0.7900 0.8200 139,488 -0.01(-1.20%)
Jul 11, 2006 0.7701 0.8300 0.7701 0.8300 82,960 +0.01(+1.22%)
Jul 10, 2006 0.8000 0.8200 0.7900 0.8200 278,331 +0.02(+2.50%)
Jul 07, 2006 0.7900 0.8000 0.7800 0.8000 107,177 +0.01(+1.27%)
Jul 06, 2006 0.7500 0.8000 0.7400 0.7900 181,466 +0.05(+6.76%)
Jul 05, 2006 0.7200 0.7600 0.7000 0.7400 92,148 +0.01(+0.68%)
Jul 03, 2006 0.6900 0.7600 0.6900 0.7350 71,584 +0.04(+5.00%)
Jun 30, 2006 0.7300 0.7400 0.6900 0.7000 264,014 -0.06(-7.89%)
Jun 29, 2006 0.7500 0.8000 0.7400 0.7600 200,000 -0.04(-5.00%)
Jun 28, 2006 0.8100 0.8200 0.7000 0.8000 210,270 +0.01(+1.27%)
Jun 27, 2006 0.8400 0.8800 0.7600 0.7900 355,727 -0.05(-5.94%)
Jun 26, 2006 0.8501 0.9000 0.8399 0.8399 95,000 -0.03(-3.46%)
Jun 23, 2006 0.8600 0.9000 0.8400 0.8700 21,769 -0.04(-4.40%)
Jun 22, 2006 0.9000 0.9100 0.8400 0.9100 120,825 -0.02(-2.15%)
Jun 21, 2006 0.8300 0.9500 0.8300 0.9300 63,404 +0.03(+3.33%)
Jun 20, 2006 0.8800 0.9100 0.8500 0.9000 85,300 +0.01(+1.12%)
Jun 19, 2006 0.8100 0.8900 0.8100 0.8900 131,890 +0.00(+0.00%)
Jun 16, 2006 0.8900 0.9000 0.8100 0.8900 111,941 +0.01(+1.14%)
Jun 15, 2006 0.8400 0.9000 0.8400 0.8800 62,960 +0.00(+0.00%)
Jun 14, 2006 0.8300 0.8800 0.8000 0.8800 226,092 +0.00(+0.00%)
Jun 13, 2006 0.9000 0.9200 0.8500 0.8800 412,299 -0.06(-6.38%)
Jun 12, 2006 0.9400 0.9800 0.9000 0.9400 273,024 -0.03(-3.09%)
Jun 09, 2006 0.9700 0.9700 0.9400 0.9700 62,900 +0.00(+0.00%)
Jun 08, 2006 0.9500 0.9900 0.9400 0.9700 151,898 -0.03(-3.00%)
Jun 07, 2006 0.9500 1.000 0.9400 1.000 103,825 +0.04(+4.17%)
Jun 06, 2006 0.9500 0.9700 0.9397 0.9600 131,923 -0.01(-1.03%)
Jun 05, 2006 0.9500 1.000 0.9300 0.9700 115,448 +0.00(+0.00%)
Jun 02, 2006 0.9600 0.9800 0.9309 0.9700 81,724 +0.00(+0.00%)
Jun 01, 2006 1.000 1.000 0.9500 0.9700 17,700 -0.02(-2.02%)
May 31, 2006 0.9600 1.000 0.9500 0.9900 107,944 +0.04(+4.21%)
May 30, 2006 1.000 1.000 0.9500 0.9500 114,282 -0.05(-5.00%)
May 26, 2006 1.000 1.000 0.9650 1.000 48,368 +0.01(+1.01%)
May 25, 2006 0.9900 1.000 0.9600 0.9900 49,247 +0.02(+2.06%)
May 24, 2006 1.000 1.010 0.9700 0.9700 223,889 -0.07(-6.73%)
May 23, 2006 1.030 1.040 1.000 1.040 160,530 +0.04(+4.00%)
May 22, 2006 1.100 1.100 0.9900 1.000 306,316 -0.05(-4.76%)
May 19, 2006 0.9600 1.090 0.9500 1.050 1,001,678 +0.09(+9.38%)
May 18, 2006 1.050 1.050 0.9500 0.9600 223,486 -0.01(-1.03%)
May 17, 2006 1.050 1.050 0.9300 0.9700 237,853 -0.02(-2.02%)
May 16, 2006 1.050 1.050 0.9801 0.9900 158,008 +0.01(+1.02%)
May 15, 2006 1.000 1.020 0.9200 0.9800 325,239 +0.01(+1.03%)
May 12, 2006 1.000 1.020 0.9200 0.9700 439,380 -0.03(-3.00%)
May 11, 2006 1.030 1.070 1.000 1.000 409,776 -0.04(-3.85%)
May 10, 2006 1.080 1.150 1.030 1.040 512,318 -0.04(-3.70%)
May 09, 2006 1.120 1.160 1.070 1.080 289,252 -0.04(-3.57%)
May 08, 2006 1.080 1.130 1.060 1.120 291,891 +0.05(+4.67%)
May 05, 2006 1.050 1.070 1.040 1.070 76,259 +0.03(+2.88%)
May 04, 2006 1.030 1.041 1.010 1.040 320,986 +0.02(+1.96%)
May 03, 2006 1.030 1.040 1.020 1.020 201,296 -0.01(-0.97%)
May 02, 2006 1.040 1.060 1.030 1.030 101,173 -0.01(-0.96%)
May 01, 2006 1.020 1.070 1.020 1.040 219,714 +0.00(+0.00%)
Apr 28, 2006 1.030 1.050 1.030 1.040 160,100 +0.01(+0.97%)
Apr 27, 2006 1.050 1.050 1.020 1.030 203,686 -0.01(-0.96%)
Apr 26, 2006 1.050 1.070 1.030 1.040 161,063 -0.02(-1.89%)
Apr 25, 2006 1.050 1.068 1.020 1.060 435,407 +0.00(+0.00%)
Apr 24, 2006 1.050 1.080 1.050 1.060 97,068 +0.01(+0.95%)
Apr 21, 2006 1.100 1.110 1.050 1.050 91,407 -0.03(-2.78%)
Apr 20, 2006 1.030 1.100 1.030 1.080 189,938 +0.04(+3.85%)
Apr 19, 2006 1.070 1.080 1.040 1.040 90,851 -0.03(-2.80%)
Apr 18, 2006 1.100 1.100 1.040 1.070 196,439 -0.01(-0.93%)
Apr 17, 2006 1.160 1.160 1.070 1.080 151,661 -0.03(-2.70%)
Apr 13, 2006 1.160 1.160 1.110 1.110 137,594 -0.01(-0.89%)
Apr 12, 2006 1.180 1.190 1.120 1.120 299,577 -0.06(-5.08%)
Apr 11, 2006 1.130 1.180 1.110 1.180 704,090 +0.09(+8.26%)
Apr 10, 2006 1.040 1.100 1.040 1.090 580,489 +0.06(+5.83%)
Apr 07, 2006 1.060 1.060 1.020 1.030 234,720 -0.04(-3.74%)
Apr 06, 2006 1.090 1.100 1.050 1.070 415,976 -0.02(-1.83%)
Apr 05, 2006 1.120 1.120 1.050 1.090 455,248 +0.02(+1.87%)
Apr 04, 2006 1.050 1.100 1.000 1.070 803,506 +0.07(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.