Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.351	3.400	3.350	3.360	6,553	+0.00(+0.00%)
May 23, 2011	3.350	3.360	3.330	3.360	20,635	+0.01(+0.30%)
May 20, 2011	3.400	3.400	3.260	3.350	11,997	-0.04(-1.18%)
May 19, 2011	3.320	3.410	3.296	3.390	28,970	+0.10(+3.04%)
May 18, 2011	3.220	3.300	3.220	3.290	62,622	+0.09(+2.81%)
May 17, 2011	3.250	3.309	3.170	3.200	33,859	-0.10(-3.03%)
May 16, 2011	3.420	3.420	3.220	3.300	22,034	-0.07(-2.08%)
May 13, 2011	3.370	3.390	3.350	3.370	2,050	+0.00(+0.00%)
May 12, 2011	3.350	3.400	3.350	3.370	462	+0.01(+0.30%)
May 11, 2011	3.400	3.404	3.360	3.360	26,186	+0.00(+0.00%)
May 10, 2011	3.400	3.400	3.360	3.360	5,300	-0.04(-1.29%)
May 09, 2011	3.351	3.404	3.350	3.404	6,666	-0.01(-0.18%)
May 06, 2011	3.470	3.470	3.410	3.410	8,902	-0.05(-1.45%)
May 05, 2011	3.390	3.470	3.390	3.460	30,990	+0.06(+1.76%)
May 04, 2011	3.400	3.430	3.390	3.400	35,985	+0.04(+1.19%)
May 03, 2011	3.380	3.380	3.220	3.360	18,045	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.