Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.820	1.870	1.820	1.850	4,499	-0.02(-1.07%)
May 28, 2009	1.870	1.920	1.860	1.870	7,034	+0.00(+0.00%)
May 27, 2009	1.870	1.890	1.830	1.870	20,366	-0.04(-2.09%)
May 26, 2009	1.870	1.950	1.820	1.910	41,032	+0.00(+0.01%)
May 22, 2009	1.870	1.920	1.870	1.910	14,805	+0.04(+2.13%)
May 21, 2009	1.820	1.900	1.820	1.870	59,530	-0.03(-1.58%)
May 20, 2009	1.860	1.910	1.840	1.900	19,500	+0.01(+0.53%)
May 19, 2009	1.810	1.890	1.810	1.890	13,164	+0.06(+3.28%)
May 18, 2009	1.800	1.830	1.800	1.830	30,700	+0.00(+0.00%)
May 15, 2009	1.800	1.890	1.800	1.830	5,365	+0.04(+2.23%)
May 14, 2009	1.810	1.821	1.780	1.790	40,752	-0.06(-3.24%)
May 13, 2009	1.840	1.850	1.840	1.850	10,450	+0.00(+0.00%)
May 12, 2009	1.840	1.900	1.830	1.850	14,285	-0.03(-1.60%)
May 11, 2009	1.950	1.950	1.860	1.880	18,243	-0.05(-2.59%)
May 08, 2009	1.900	1.930	1.900	1.930	21,200	+0.02(+1.05%)
May 07, 2009	1.900	1.932	1.870	1.910	15,456	+0.01(+0.53%)
May 06, 2009	1.880	1.950	1.870	1.900	51,180	-0.02(-1.04%)
May 05, 2009	1.900	1.920	1.880	1.920	22,276	+0.04(+2.13%)
May 04, 2009	1.850	1.970	1.840	1.880	71,259	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.