Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.700 1.730 1.640 1.690 81,392 +0.00(+0.00%)
Mar 30, 2016 1.690 1.720 1.690 1.690 24,685 +0.00(+0.00%)
Mar 29, 2016 1.700 1.720 1.610 1.690 61,067 -0.01(-0.59%)
Mar 28, 2016 1.732 1.750 1.700 1.700 24,866 -0.01(-0.58%)
Mar 24, 2016 1.700 1.710 1.710 1.710 40,100 -0.02(-1.16%)
Mar 23, 2016 1.760 1.770 1.710 1.730 26,987 -0.03(-1.70%)
Mar 22, 2016 1.750 1.760 1.740 1.760 39,395 +0.01(+0.57%)
Mar 21, 2016 1.720 1.760 1.720 1.750 26,228 +0.01(+0.57%)
Mar 18, 2016 1.720 1.770 1.720 1.740 83,675 +0.04(+2.35%)
Mar 17, 2016 1.690 1.710 1.690 1.700 41,775 +0.00(+0.00%)
Mar 16, 2016 1.740 1.740 1.698 1.700 61,525 -0.02(-1.16%)
Mar 15, 2016 1.740 1.740 1.700 1.720 44,068 +0.05(+2.99%)
Mar 14, 2016 1.690 1.740 1.670 1.670 87,004 -0.04(-2.34%)
Mar 11, 2016 1.740 1.790 1.700 1.710 44,327 -0.02(-1.16%)
Mar 10, 2016 1.750 1.750 1.615 1.730 186,344 +0.14(+8.81%)
Mar 09, 2016 1.660 1.660 1.590 1.590 44,412 -0.03(-1.85%)
Mar 08, 2016 1.560 1.650 1.560 1.620 18,956 +0.04(+2.53%)
Mar 07, 2016 1.500 1.580 1.460 1.580 14,103 +0.09(+6.04%)
Mar 04, 2016 1.390 1.470 1.390 1.490 30,741 +0.10(+7.19%)
Mar 03, 2016 1.370 1.410 1.360 1.390 50,462 +0.04(+2.96%)
Mar 02, 2016 1.371 1.410 1.300 1.350 249,545 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.