Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.920	2.920	2.760	2.800	154,237	-0.14(-4.76%)
Feb 26, 2015	2.960	2.970	2.870	2.940	155,985	+0.05(+1.73%)
Feb 25, 2015	2.810	3.000	2.720	2.890	333,400	+0.03(+1.05%)
Feb 24, 2015	2.800	2.970	2.560	2.860	801,495	-0.14(-4.67%)
Feb 23, 2015	3.120	3.150	2.940	3.000	589,711	-0.17(-5.36%)
Feb 20, 2015	3.100	3.250	3.040	3.170	505,776	+0.09(+2.92%)
Feb 19, 2015	2.960	3.080	2.880	3.080	418,903	+0.08(+2.67%)
Feb 18, 2015	3.140	3.140	2.930	3.000	468,432	-0.08(-2.60%)
Feb 17, 2015	3.050	3.150	2.940	3.080	1,122,688	+0.25(+8.83%)
Feb 13, 2015	2.610	2.830	2.830	2.830	441,700	+0.23(+8.93%)
Feb 12, 2015	2.580	2.700	2.510	2.598	192,094	+0.02(+0.70%)
Feb 11, 2015	2.570	2.600	2.530	2.580	83,337	+0.04(+1.57%)
Feb 10, 2015	2.570	2.610	2.510	2.540	82,610	-0.06(-2.23%)
Feb 09, 2015	2.600	2.609	2.510	2.598	145,354	-0.03(-0.98%)
Feb 06, 2015	2.600	2.670	2.570	2.624	153,915	+0.01(+0.44%)
Feb 05, 2015	2.540	2.630	2.490	2.612	224,777	+0.09(+3.65%)
Feb 04, 2015	2.400	2.600	2.400	2.520	364,243	+0.07(+2.86%)
Feb 03, 2015	2.400	2.480	2.350	2.450	153,800	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.