Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.010	1.020	0.9800	1.010	248,700	-0.01(-1.08%)
Jan 29, 2004	1.050	1.090	0.9900	1.021	568,600	-0.06(-5.46%)
Jan 28, 2004	1.140	1.160	1.080	1.080	389,100	-0.06(-5.26%)
Jan 27, 2004	1.180	1.200	1.110	1.140	255,000	+0.01(+0.88%)
Jan 26, 2004	1.090	1.160	1.010	1.130	193,700	+0.00(+0.00%)
Jan 23, 2004	1.170	1.170	1.110	1.130	116,300	+0.00(+0.00%)
Jan 22, 2004	1.200	1.200	1.130	1.130	450,200	-0.06(-5.04%)
Jan 21, 2004	1.260	1.280	1.180	1.190	275,200	-0.05(-4.03%)
Jan 20, 2004	1.240	1.260	1.180	1.240	515,300	+0.05(+4.20%)
Jan 16, 2004	1.180	1.240	1.176	1.190	297,800	+0.01(+0.85%)
Jan 15, 2004	1.230	1.250	1.140	1.180	377,987	-0.02(-1.67%)
Jan 14, 2004	1.150	1.260	1.100	1.200	799,786	+0.11(+10.09%)
Jan 13, 2004	1.140	1.160	1.080	1.090	198,048	-0.02(-1.80%)
Jan 12, 2004	1.130	1.190	1.050	1.110	728,316	+0.06(+5.71%)
Jan 09, 2004	1.130	1.140	1.000	1.050	247,570	-0.08(-7.08%)
Jan 08, 2004	1.160	1.190	1.110	1.130	451,612	-0.01(-0.88%)
Jan 07, 2004	1.080	1.140	1.030	1.140	660,376	+0.09(+8.57%)
Jan 06, 2004	0.9100	1.090	0.9100	1.050	884,300	+0.16(+17.98%)
Jan 05, 2004	0.8100	0.9200	0.8100	0.8900	325,100	+0.05(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.