Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.410 2.450 2.400 2.410 30,698 -0.04(-1.64%)
Aug 30, 2016 2.420 2.460 2.420 2.450 27,974 +0.05(+2.08%)
Aug 29, 2016 2.424 2.424 2.350 2.400 12,712 -0.02(-0.83%)
Aug 26, 2016 2.436 2.442 2.410 2.420 5,201 -0.02(-0.82%)
Aug 25, 2016 2.436 2.440 2.417 2.440 3,287 +0.03(+1.24%)
Aug 24, 2016 2.390 2.420 2.380 2.410 18,081 -0.01(-0.41%)
Aug 23, 2016 2.438 2.453 2.370 2.420 22,099 +0.05(+2.11%)
Aug 22, 2016 2.390 2.438 2.370 2.370 8,238 -0.08(-3.27%)
Aug 19, 2016 2.367 2.460 2.367 2.450 1,739 +0.00(+0.00%)
Aug 18, 2016 2.430 2.520 2.380 2.450 14,569 +0.10(+4.26%)
Aug 17, 2016 2.390 2.410 2.350 2.350 24,685 -0.02(-0.89%)
Aug 16, 2016 2.450 2.450 2.360 2.371 27,050 -0.08(-3.22%)
Aug 15, 2016 2.520 2.520 2.420 2.450 36,164 -0.05(-2.00%)
Aug 12, 2016 2.500 2.597 2.450 2.500 72,543 +0.06(+2.46%)
Aug 11, 2016 2.360 2.466 2.360 2.440 67,961 +0.08(+3.39%)
Aug 10, 2016 2.280 2.390 2.250 2.360 136,683 +0.14(+6.31%)
Aug 09, 2016 2.250 2.250 2.210 2.220 27,917 +0.02(+0.91%)
Aug 08, 2016 2.160 2.220 2.160 2.200 8,468 +0.02(+0.91%)
Aug 05, 2016 2.125 2.200 2.125 2.180 7,979 +0.05(+2.35%)
Aug 04, 2016 2.080 2.150 2.080 2.130 22,905 +0.03(+1.43%)
Aug 03, 2016 2.130 2.150 2.100 2.100 26,670 -0.04(-1.87%)
Aug 02, 2016 2.230 2.230 2.111 2.140 16,570 -0.08(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.