Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.980 3.030 2.950 2.990 20,509 +0.03(+1.01%)
May 29, 2014 2.930 3.010 2.890 2.960 63,892 +0.06(+2.07%)
May 28, 2014 2.900 2.940 2.880 2.900 158,983 -0.01(-0.34%)
May 27, 2014 3.030 3.070 2.860 2.910 304,329 -0.06(-2.02%)
May 23, 2014 3.020 2.970 2.970 2.970 38,900 -0.03(-1.00%)
May 22, 2014 3.030 3.100 2.970 3.000 39,885 -0.04(-1.32%)
May 21, 2014 3.020 3.080 3.000 3.040 55,688 -0.01(-0.33%)
May 20, 2014 3.020 3.080 2.970 3.050 23,694 +0.05(+1.67%)
May 19, 2014 3.000 3.080 2.950 3.000 141,672 +0.03(+1.01%)
May 16, 2014 3.020 3.169 2.910 2.970 164,877 -0.08(-2.62%)
May 15, 2014 3.260 3.280 3.020 3.050 203,687 -0.27(-8.13%)
May 14, 2014 3.370 3.382 3.286 3.320 62,416 -0.02(-0.60%)
May 13, 2014 3.400 3.400 3.250 3.340 198,649 -0.06(-1.76%)
May 12, 2014 3.400 3.400 3.320 3.400 66,808 +0.02(+0.59%)
May 09, 2014 3.340 3.490 3.248 3.380 134,868 +0.16(+4.97%)
May 08, 2014 3.000 3.340 2.990 3.220 246,916 +0.34(+11.81%)
May 07, 2014 2.980 2.980 2.880 2.880 38,402 -0.11(-3.68%)
May 06, 2014 2.990 3.070 2.970 2.990 17,840 -0.02(-0.66%)
May 05, 2014 2.990 3.010 2.910 3.010 28,886 +0.02(+0.67%)
May 02, 2014 2.970 3.062 2.850 2.990 66,203 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.