Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 29, 2016 2.010 2.150 1.950 2.150 65,965 +0.15(+7.50%)
Dec 28, 2016 1.950 2.000 1.950 2.000 120,988 +0.05(+2.56%)
Dec 27, 2016 1.900 2.000 1.900 1.950 44,395 +0.00(+0.00%)
Dec 23, 2016 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 22, 2016 2.000 2.000 1.905 2.000 33,480 +0.00(+0.00%)
Dec 21, 2016 1.950 2.000 1.750 2.000 49,367 +0.05(+2.56%)
Dec 20, 2016 1.900 1.950 1.850 1.950 36,846 +0.10(+5.41%)
Dec 19, 2016 1.900 1.900 1.750 1.850 108,288 +0.15(+8.82%)
Dec 16, 2016 1.750 1.920 1.650 1.700 62,587 -0.05(-2.86%)
Dec 15, 2016 1.850 1.900 1.700 1.750 48,948 -0.05(-2.78%)
Dec 14, 2016 1.800 1.850 1.750 1.800 31,850 -0.05(-2.70%)
Dec 13, 2016 1.950 1.950 1.750 1.850 73,979 -0.10(-5.13%)
Dec 12, 2016 2.000 2.000 1.900 1.950 64,403 -0.10(-4.88%)
Dec 09, 2016 2.050 2.150 2.000 2.050 16,433 -0.10(-4.65%)
Dec 08, 2016 2.150 2.150 2.013 2.150 47,390 +0.00(+0.00%)
Dec 07, 2016 2.150 2.150 2.100 2.150 35,157 +0.00(+0.00%)
Dec 06, 2016 2.200 2.250 2.145 2.150 70,952 -0.02(-0.92%)
Dec 05, 2016 2.200 2.250 2.150 2.170 32,450 -0.03(-1.36%)
Dec 02, 2016 2.113 2.200 2.000 2.200 9,207 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.