Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.8200 0.8400 0.7700 0.8300 167,600 +0.03(+3.75%)
Dec 30, 2003 0.7600 0.8200 0.7600 0.8000 167,296 -0.02(-2.44%)
Dec 29, 2003 0.7800 0.8400 0.7800 0.8200 143,844 +0.00(+0.00%)
Dec 26, 2003 0.8300 0.8300 0.7500 0.8200 32,775 +0.02(+2.63%)
Dec 24, 2003 0.8000 0.8200 0.7700 0.7990 141,675 -0.00(-0.13%)
Dec 23, 2003 0.7900 0.8300 0.7600 0.8000 266,748 +0.01(+1.27%)
Dec 22, 2003 0.8500 0.8600 0.7800 0.7900 384,206 -0.10(-11.24%)
Dec 19, 2003 0.9200 0.9500 0.8600 0.8900 139,373 -0.04(-4.30%)
Dec 18, 2003 0.9100 0.9500 0.9100 0.9300 57,296 +0.01(+1.09%)
Dec 17, 2003 0.9200 0.9600 0.9100 0.9200 64,422 -0.03(-3.16%)
Dec 16, 2003 0.9800 0.9800 0.9400 0.9500 112,499 -0.01(-1.04%)
Dec 15, 2003 1.010 1.090 0.9600 0.9600 130,400 -0.02(-2.04%)
Dec 12, 2003 1.050 1.100 0.9600 0.9800 226,505 -0.04(-3.64%)
Dec 11, 2003 0.9100 1.030 0.9100 1.017 339,700 +0.09(+9.35%)
Dec 10, 2003 0.9000 0.9900 0.9000 0.9300 301,895 +0.05(+5.68%)
Dec 09, 2003 0.8700 0.9000 0.8400 0.8800 343,386 +0.02(+2.33%)
Dec 08, 2003 0.9500 0.9700 0.8600 0.8600 318,641 -0.08(-8.51%)
Dec 05, 2003 0.9900 0.9700 0.9300 0.9400 239,483 -0.05(-5.05%)
Dec 04, 2003 0.9200 1.110 0.7800 0.9900 631,867 -0.12(-10.81%)
Dec 03, 2003 1.140 1.150 1.080 1.110 157,863 -0.04(-3.48%)
Dec 02, 2003 1.160 1.180 1.120 1.150 124,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.