Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.120 3.150 3.090 3.150 11,012 +0.08(+2.61%)
Nov 29, 2012 3.060 3.100 2.990 3.070 79,471 +0.08(+2.68%)
Nov 28, 2012 2.910 3.000 2.810 2.990 18,190 -0.01(-0.33%)
Nov 27, 2012 3.000 3.001 2.970 3.000 37,439 -0.09(-2.91%)
Nov 26, 2012 3.120 3.120 2.880 3.090 77,682 -0.10(-3.13%)
Nov 23, 2012 3.000 3.200 3.000 3.190 111,913 +0.24(+8.14%)
Nov 21, 2012 2.750 3.000 2.750 2.950 83,195 +0.35(+13.46%)
Nov 20, 2012 2.460 2.610 2.430 2.600 141,702 +0.14(+5.69%)
Nov 19, 2012 2.620 2.620 2.360 2.460 40,501 +0.02(+0.82%)
Nov 16, 2012 2.420 2.650 2.360 2.440 4,252 -0.02(-0.81%)
Nov 15, 2012 2.470 2.500 2.420 2.460 10,446 -0.06(-2.38%)
Nov 14, 2012 2.580 2.630 2.470 2.520 10,529 -0.08(-3.08%)
Nov 13, 2012 2.560 2.600 2.540 2.600 8,560 -0.05(-1.89%)
Nov 12, 2012 2.600 2.720 2.550 2.650 51,714 +0.03(+1.15%)
Nov 09, 2012 2.570 2.730 2.570 2.620 11,817 +0.04(+1.55%)
Nov 08, 2012 2.650 2.650 2.570 2.580 20,236 -0.05(-1.90%)
Nov 07, 2012 2.550 2.630 2.550 2.630 18,631 -0.02(-0.75%)
Nov 06, 2012 2.550 2.650 2.550 2.650 63,518 +0.04(+1.53%)
Nov 05, 2012 2.590 2.650 2.490 2.610 30,750 -0.06(-2.25%)
Nov 02, 2012 2.620 2.670 2.620 2.670 14,760 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.