Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.570	2.620	2.570	2.570	4,400	-0.01(-0.38%)
Oct 26, 2012	2.640	2.580	2.580	2.580	4,400	-0.10(-3.73%)
Oct 25, 2012	2.520	2.740	2.520	2.680	20,156	+0.23(+9.39%)
Oct 24, 2012	2.520	2.590	2.450	2.450	7,304	-0.09(-3.54%)
Oct 23, 2012	2.550	2.570	2.511	2.540	4,712	+0.04(+1.60%)
Oct 19, 2012	2.570	2.600	2.500	2.500	17,909	-0.07(-2.72%)
Oct 18, 2012	2.650	2.670	2.570	2.570	5,919	-0.13(-4.81%)
Oct 17, 2012	2.750	2.795	2.670	2.700	97,264	+0.05(+1.89%)
Oct 16, 2012	2.500	2.650	2.490	2.650	23,794	+0.21(+8.61%)
Oct 15, 2012	2.400	2.500	1.980	2.440	184,348	+0.02(+0.83%)
Oct 12, 2012	2.370	2.420	2.370	2.420	7,303	+0.06(+2.54%)
Oct 11, 2012	2.510	2.510	2.270	2.360	67,893	-0.11(-4.45%)
Oct 10, 2012	2.470	2.500	2.460	2.470	9,096	-0.01(-0.40%)
Oct 09, 2012	2.480	2.540	2.480	2.480	16,754	+0.01(+0.40%)
Oct 08, 2012	2.480	2.520	2.470	2.470	40,077	-0.03(-1.20%)
Oct 05, 2012	2.550	2.560	2.500	2.500	15,400	-0.07(-2.72%)
Oct 04, 2012	2.600	2.600	2.530	2.570	12,420	-0.07(-2.65%)
Oct 03, 2012	2.550	2.640	2.550	2.640	6,897	+0.10(+3.94%)
Oct 02, 2012	2.550	2.580	2.470	2.540	19,903	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.