Indicators

Capital City Bank Gr (NQ: CCBG )

28.22 +0.26 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.376	9.376	9.153	9.236	103,211	-0.23(-2.44%)
Apr 28, 2011	9.450	9.483	9.384	9.466	74,414	+0.02(+0.26%)
Apr 27, 2011	9.557	9.607	9.425	9.442	27,489	-0.12(-1.29%)
Apr 26, 2011	9.755	9.755	9.549	9.565	21,845	-0.14(-1.44%)
Apr 25, 2011	9.772	9.809	9.607	9.706	21,711	-0.08(-0.84%)
Apr 21, 2011	9.813	9.846	9.656	9.788	7,339	+0.06(+0.59%)
Apr 20, 2011	9.912	9.953	9.656	9.730	23,943	-0.02(-0.25%)
Apr 19, 2011	9.903	9.953	9.689	9.755	12,954	-0.09(-0.92%)
Apr 18, 2011	10.09	10.09	9.796	9.846	36,981	-0.40(-3.94%)
Apr 15, 2011	10.22	10.30	10.13	10.25	21,458	+0.00(+0.00%)
Apr 14, 2011	9.978	10.30	9.978	10.25	35,726	+0.28(+2.81%)
Apr 13, 2011	10.18	10.26	9.969	9.969	32,745	-0.07(-0.66%)
Apr 12, 2011	9.978	10.11	9.978	10.04	19,214	+0.02(+0.25%)
Apr 11, 2011	10.22	10.51	9.986	10.01	26,937	-0.20(-1.94%)
Apr 08, 2011	10.62	10.62	10.21	10.21	14,008	-0.31(-2.98%)
Apr 07, 2011	10.81	10.81	10.52	10.52	10,521	-0.23(-2.15%)
Apr 06, 2011	10.64	10.82	10.61	10.75	24,872	+0.12(+1.09%)
Apr 05, 2011	10.48	10.68	10.42	10.64	11,731	+0.11(+1.02%)
Apr 04, 2011	10.64	10.64	10.45	10.53	11,270	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.