Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.160 +0.170 (+4.26%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.825 7.235 6.783 7.151 198,238 +0.33(+4.91%)
Jun 27, 2019 6.607 6.825 6.523 6.816 73,668 +0.24(+3.69%)
Jun 26, 2019 6.732 6.732 6.532 6.573 38,297 -0.15(-2.24%)
Jun 25, 2019 6.565 6.758 6.532 6.724 36,386 +0.14(+2.16%)
Jun 24, 2019 6.741 6.783 6.515 6.582 57,092 -0.23(-3.32%)
Jun 21, 2019 6.741 7.042 6.665 6.808 165,039 -0.05(-0.73%)
Jun 20, 2019 6.942 6.942 6.758 6.858 39,510 -0.04(-0.61%)
Jun 19, 2019 6.950 6.950 6.850 6.900 28,105 -0.09(-1.32%)
Jun 18, 2019 6.866 7.000 6.833 6.992 26,248 +0.11(+1.58%)
Jun 17, 2019 6.967 7.017 6.866 6.883 16,930 -0.08(-1.20%)
Jun 14, 2019 6.992 7.109 6.959 6.967 45,379 -0.03(-0.36%)
Jun 13, 2019 6.950 7.076 6.933 6.992 45,519 +0.04(+0.60%)
Jun 12, 2019 7.012 7.012 6.850 6.950 22,029 +0.01(+0.12%)
Jun 11, 2019 6.942 7.025 6.892 6.942 219,733 +0.09(+1.34%)
Jun 10, 2019 6.783 7.034 6.783 6.850 41,873 +0.07(+0.99%)
Jun 07, 2019 6.732 6.841 6.691 6.783 87,177 +0.05(+0.75%)
Jun 06, 2019 6.791 6.799 6.607 6.732 37,635 -0.04(-0.62%)
Jun 05, 2019 6.892 6.933 6.774 6.774 54,922 -0.13(-1.82%)
Jun 04, 2019 6.515 6.942 6.515 6.900 100,198 +0.23(+3.39%)
Jun 03, 2019 6.506 6.816 5.903 6.674 73,080 +0.18(+2.84%)
May 31, 2019 6.289 6.506 6.194 6.490 117,748 +0.12(+1.84%)
May 30, 2019 6.367 6.473 6.301 6.372 119,739 +0.00(+0.00%)
May 29, 2019 6.280 6.423 6.264 6.372 106,253 +0.05(+0.79%)
May 28, 2019 6.414 6.498 6.314 6.322 43,003 -0.09(-1.44%)
May 24, 2019 6.456 6.515 6.389 6.414 29,616 -0.13(-1.92%)
May 23, 2019 6.548 6.582 6.431 6.540 30,533 -0.10(-1.51%)
May 22, 2019 6.615 6.640 6.540 6.640 121,587 +0.06(+0.89%)
May 21, 2019 6.573 6.607 6.524 6.582 180,251 +0.01(+0.13%)
May 20, 2019 6.557 6.657 6.455 6.573 32,189 +0.02(+0.26%)
May 17, 2019 6.456 6.607 6.456 6.557 43,708 +0.06(+0.90%)
May 16, 2019 6.439 6.506 6.347 6.498 57,018 +0.11(+1.70%)
May 15, 2019 6.473 6.548 6.322 6.389 20,560 -0.14(-2.18%)
May 14, 2019 6.431 6.557 6.423 6.532 23,090 +0.09(+1.43%)
May 13, 2019 6.490 6.540 6.431 6.439 65,050 -0.18(-2.66%)
May 10, 2019 6.640 6.640 6.573 6.615 16,957 -0.01(-0.13%)
May 09, 2019 6.523 6.657 6.523 6.624 45,284 +0.10(+1.54%)
May 08, 2019 6.473 6.615 6.473 6.523 55,297 +0.08(+1.17%)
May 07, 2019 6.481 6.532 6.431 6.448 43,897 -0.04(-0.65%)
May 06, 2019 6.372 6.532 6.372 6.490 56,689 +0.04(+0.65%)
May 03, 2019 6.322 6.498 6.322 6.448 48,843 +0.14(+2.26%)
May 02, 2019 6.155 6.322 6.046 6.305 62,620 +0.17(+2.73%)
May 01, 2019 6.238 6.272 6.029 6.138 30,883 -0.08(-1.21%)
Apr 30, 2019 6.180 6.331 6.130 6.213 76,180 +0.03(+0.54%)
Apr 29, 2019 6.272 6.381 6.138 6.180 103,608 -0.08(-1.34%)
Apr 26, 2019 6.146 6.280 5.987 6.264 26,153 +0.34(+5.80%)
Apr 25, 2019 5.945 6.021 5.887 5.920 35,900 -0.08(-1.39%)
Apr 24, 2019 6.046 6.104 6.004 6.004 44,355 -0.11(-1.78%)
Apr 23, 2019 6.163 6.272 6.071 6.113 82,993 -0.11(-1.75%)
Apr 22, 2019 5.962 6.439 5.929 6.222 37,860 -0.02(-0.27%)
Apr 18, 2019 6.247 6.295 6.213 6.238 26,153 -0.05(-0.80%)
Apr 17, 2019 6.339 6.364 6.280 6.289 22,571 -0.06(-0.92%)
Apr 16, 2019 6.339 6.418 6.272 6.347 22,982 +0.01(+0.13%)
Apr 15, 2019 6.356 6.456 6.331 6.339 25,579 +0.01(+0.13%)
Apr 12, 2019 6.255 6.372 6.238 6.331 14,808 +0.03(+0.53%)
Apr 11, 2019 6.238 6.322 6.238 6.297 69,015 +0.06(+0.94%)
Apr 10, 2019 6.180 6.272 6.155 6.238 89,347 +0.07(+1.09%)
Apr 09, 2019 6.205 6.240 6.155 6.171 15,538 -0.04(-0.67%)
Apr 08, 2019 6.113 6.238 6.072 6.213 60,744 +0.04(+0.67%)
Apr 05, 2019 6.180 6.251 6.138 6.171 34,459 +0.00(+0.00%)
Apr 04, 2019 5.976 6.213 5.976 6.171 35,000 +0.02(+0.41%)
Apr 03, 2019 6.188 6.263 6.105 6.146 30,144 -0.03(-0.54%)
Apr 02, 2019 6.146 6.180 6.038 6.180 22,783 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.