Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.060 -0.450 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.185 9.530 9.185 9.400 13,100 +0.23(+2.51%)
Aug 29, 2019 9.300 9.535 9.170 9.170 14,012 -0.03(-0.33%)
Aug 28, 2019 8.660 9.290 8.420 9.200 58,224 +0.54(+6.24%)
Aug 27, 2019 8.910 9.245 8.660 8.660 16,540 -0.34(-3.78%)
Aug 26, 2019 9.070 9.546 8.890 9.000 13,630 +0.12(+1.35%)
Aug 23, 2019 9.180 9.279 8.880 8.880 16,400 -0.37(-4.00%)
Aug 22, 2019 9.210 9.400 9.210 9.250 42,216 +0.05(+0.54%)
Aug 21, 2019 8.940 9.224 8.860 9.200 13,208 +0.20(+2.22%)
Aug 20, 2019 9.120 9.594 8.805 9.000 28,965 -0.12(-1.32%)
Aug 19, 2019 9.690 9.848 9.120 9.120 22,417 -0.48(-5.00%)
Aug 16, 2019 9.500 9.650 9.485 9.600 22,300 -0.02(-0.21%)
Aug 15, 2019 9.180 9.800 8.850 9.620 24,375 +0.36(+3.89%)
Aug 14, 2019 8.260 9.360 7.890 9.260 47,966 +0.89(+10.63%)
Aug 13, 2019 8.020 8.490 7.900 8.370 27,063 +0.28(+3.46%)
Aug 12, 2019 8.150 8.283 7.520 8.090 47,316 +0.29(+3.78%)
Aug 09, 2019 7.550 7.940 7.500 7.795 11,300 +0.35(+4.77%)
Aug 08, 2019 7.230 7.440 7.120 7.440 6,254 +0.28(+3.91%)
Aug 07, 2019 7.370 7.370 7.160 7.160 612 -0.29(-3.89%)
Aug 06, 2019 7.150 7.470 7.150 7.450 14,224 +0.30(+4.20%)
Aug 05, 2019 7.710 7.710 7.081 7.150 12,786 -0.53(-6.90%)
Aug 02, 2019 7.485 7.900 7.271 7.680 3,600 +0.06(+0.81%)
Aug 01, 2019 7.740 7.901 7.570 7.619 14,270 -0.22(-2.82%)
Jul 31, 2019 7.880 7.910 7.790 7.840 4,131 -0.05(-0.63%)
Jul 30, 2019 7.900 7.900 7.645 7.890 3,307 -0.07(-0.88%)
Jul 29, 2019 7.850 7.960 7.820 7.960 1,887 -0.02(-0.25%)
Jul 26, 2019 7.880 7.980 7.850 7.980 400 +0.08(+1.01%)
Jul 25, 2019 7.670 7.940 7.490 7.900 1,357 +0.16(+2.07%)
Jul 24, 2019 7.440 7.740 7.440 7.740 9,098 +0.34(+4.59%)
Jul 23, 2019 7.190 7.460 7.190 7.400 6,889 +0.08(+1.09%)
Jul 22, 2019 7.060 7.320 7.060 7.320 19,670 +0.20(+2.81%)
Jul 19, 2019 7.088 7.290 7.005 7.120 20,700 +0.12(+1.71%)
Jul 18, 2019 7.540 7.590 6.960 7.000 56,085 -0.60(-7.89%)
Jul 17, 2019 8.010 8.010 7.577 7.600 8,256 -0.40(-5.00%)
Jul 16, 2019 8.050 8.080 7.910 8.000 2,194 +0.09(+1.14%)
Jul 15, 2019 8.010 8.010 7.624 7.910 11,040 -0.14(-1.74%)
Jul 12, 2019 8.100 8.240 7.980 8.050 17,800 -0.16(-1.95%)
Jul 11, 2019 8.030 8.210 8.010 8.210 6,751 +0.12(+1.48%)
Jul 10, 2019 8.080 8.190 8.010 8.090 3,601 +0.07(+0.87%)
Jul 09, 2019 8.020 8.020 8.020 8.020 256 -0.03(-0.37%)
Jul 08, 2019 7.930 8.110 7.930 8.050 2,783 +0.16(+2.03%)
Jul 05, 2019 7.850 7.950 7.850 7.890 1,100 +0.00(+0.00%)
Jul 03, 2019 7.994 7.994 7.890 7.890 200 -0.18(-2.23%)
Jul 02, 2019 7.870 8.070 7.870 8.070 46,054 +0.21(+2.67%)
Jul 01, 2019 8.240 8.240 7.860 7.860 8,566 -0.37(-4.50%)
Jun 28, 2019 8.080 8.230 8.010 8.230 5,000 +0.23(+2.88%)
Jun 27, 2019 8.090 8.090 7.900 8.000 13,401 +0.10(+1.27%)
Jun 26, 2019 8.040 8.200 7.830 7.900 12,485 -0.10(-1.25%)
Jun 25, 2019 8.080 8.080 8.000 8.000 4,101 -0.14(-1.70%)
Jun 24, 2019 8.139 8.139 8.139 8.139 463 -0.10(-1.23%)
Jun 21, 2019 8.030 8.240 8.010 8.240 6,600 +0.23(+2.87%)
Jun 20, 2019 8.200 8.340 7.929 8.010 6,084 -0.29(-3.49%)
Jun 19, 2019 8.090 8.385 7.850 8.300 26,212 +0.04(+0.54%)
Jun 18, 2019 8.260 8.390 8.050 8.255 2,349 -0.00(-0.06%)
Jun 17, 2019 8.300 8.700 8.180 8.260 21,875 -0.12(-1.43%)
Jun 14, 2019 8.260 8.400 8.180 8.380 5,500 -0.04(-0.44%)
Jun 13, 2019 8.580 8.600 8.320 8.417 12,648 -0.28(-3.25%)
Jun 12, 2019 8.400 8.880 8.310 8.700 38,789 +0.39(+4.69%)
Jun 11, 2019 8.805 8.905 8.310 8.310 11,446 -0.55(-6.17%)
Jun 10, 2019 8.640 8.900 8.490 8.857 6,065 +0.10(+1.10%)
Jun 07, 2019 8.590 8.765 8.500 8.760 8,100 +0.00(+0.00%)
Jun 06, 2019 8.500 8.760 8.500 8.760 5,730 +0.39(+4.66%)
Jun 05, 2019 8.389 8.695 8.250 8.370 9,420 -0.21(-2.45%)
Jun 04, 2019 8.680 8.680 8.320 8.580 13,861 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.