Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.450 +0.170 (+1.83%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.990 5.800 5.800 5.800 25,300 -0.11(-1.86%)
Aug 28, 2014 5.830 6.000 5.770 5.910 6,475 +0.14(+2.43%)
Aug 27, 2014 5.730 6.000 5.730 5.770 60,752 +0.06(+1.05%)
Aug 26, 2014 5.800 5.600 5.710 5.710 3,422 +0.11(+1.96%)
Aug 25, 2014 5.520 5.800 5.520 5.600 9,617 +0.09(+1.63%)
Aug 22, 2014 5.500 5.620 5.500 5.510 4,002 -0.05(-0.90%)
Aug 21, 2014 5.560 6.000 5.560 5.560 4,114 -0.01(-0.18%)
Aug 20, 2014 5.770 5.840 5.070 5.570 21,932 -0.22(-3.80%)
Aug 19, 2014 5.744 5.744 5.700 5.790 1,770 -0.03(-0.52%)
Aug 18, 2014 5.850 5.900 5.810 5.820 23,980 -0.06(-1.02%)
Aug 15, 2014 6.000 6.000 5.860 5.880 24,278 +0.02(+0.34%)
Aug 14, 2014 5.880 6.200 5.780 5.860 73,508 +0.64(+12.26%)
Aug 13, 2014 5.160 5.470 5.050 5.220 33,323 +0.04(+0.77%)
Aug 12, 2014 5.200 5.600 5.130 5.180 24,930 -0.25(-4.60%)
Aug 11, 2014 5.440 5.500 5.430 5.430 9,643 +0.07(+1.31%)
Aug 08, 2014 5.420 5.580 5.360 5.360 4,081 +0.01(+0.19%)
Aug 07, 2014 5.400 5.400 5.330 5.350 550 -0.06(-1.11%)
Aug 06, 2014 5.210 5.600 5.100 5.410 75,208 +0.32(+6.29%)
Aug 05, 2014 5.365 5.480 4.975 5.090 49,018 -0.22(-4.14%)
Aug 04, 2014 5.500 5.500 5.310 5.310 500 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.