Indicators

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.580	6.970	6.480	6.860	46,300	+0.28(+4.26%)
Apr 28, 2011	6.640	6.670	6.450	6.580	49,410	-0.09(-1.35%)
Apr 27, 2011	6.620	6.750	6.570	6.670	29,555	+0.02(+0.30%)
Apr 26, 2011	6.600	6.650	6.301	6.650	74,783	+0.05(+0.76%)
Apr 25, 2011	6.700	6.924	6.170	6.600	87,876	-0.25(-3.65%)
Apr 21, 2011	6.740	7.170	6.740	6.850	88,751	+0.11(+1.63%)
Apr 20, 2011	6.340	6.950	6.330	6.740	66,512	+0.04(+0.60%)
Apr 19, 2011	6.850	7.380	6.200	6.700	237,535	-1.01(-13.10%)
Apr 18, 2011	8.050	8.120	7.630	7.710	33,636	-0.50(-6.09%)
Apr 15, 2011	8.220	8.460	8.080	8.210	28,838	-0.05(-0.61%)
Apr 14, 2011	8.270	8.400	8.090	8.260	15,515	-0.13(-1.55%)
Apr 13, 2011	8.100	8.740	8.070	8.390	31,689	+0.28(+3.45%)
Apr 12, 2011	8.410	8.490	7.700	8.110	52,602	-0.40(-4.70%)
Apr 11, 2011	8.850	8.850	8.250	8.510	53,559	-0.45(-5.02%)
Apr 08, 2011	9.010	9.150	8.751	8.960	35,512	+0.01(+0.11%)
Apr 07, 2011	9.210	9.250	8.740	8.950	39,173	-0.24(-2.61%)
Apr 06, 2011	9.330	9.330	9.070	9.190	19,425	-0.05(-0.54%)
Apr 05, 2011	9.100	9.349	9.100	9.240	31,432	+0.09(+0.98%)
Apr 04, 2011	9.840	9.840	9.100	9.150	61,240	-0.68(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.