Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.630 +0.110 (+1.16%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.16 13.25 12.52 12.52 43,438 -0.64(-4.88%)
Jan 28, 2011 13.26 13.29 12.95 13.16 42,320 +0.11(+0.86%)
Jan 27, 2011 13.32 13.32 12.87 13.05 35,687 -0.21(-1.58%)
Jan 26, 2011 13.47 13.47 12.50 13.26 83,819 +0.61(+4.82%)
Jan 25, 2011 13.00 13.00 12.41 12.65 91,259 +0.34(+2.76%)
Jan 24, 2011 12.20 12.75 11.98 12.31 63,538 +0.33(+2.75%)
Jan 21, 2011 11.77 12.15 11.42 11.98 50,606 +0.16(+1.35%)
Jan 20, 2011 12.46 12.83 11.06 11.82 142,709 -0.91(-7.15%)
Jan 19, 2011 14.18 14.71 12.50 12.73 154,815 -1.25(-8.94%)
Jan 18, 2011 13.77 14.05 13.75 13.98 77,302 +0.48(+3.56%)
Jan 14, 2011 12.97 13.75 12.93 13.50 60,337 +0.55(+4.29%)
Jan 13, 2011 12.81 12.99 12.54 12.95 72,353 -0.05(-0.42%)
Jan 12, 2011 12.50 13.10 12.28 13.00 78,868 +0.60(+4.84%)
Jan 11, 2011 12.00 12.50 11.95 12.40 66,065 +0.41(+3.42%)
Jan 10, 2011 11.90 11.99 11.82 11.99 44,007 +0.27(+2.30%)
Jan 07, 2011 11.52 11.90 11.52 11.72 17,616 +0.19(+1.65%)
Jan 06, 2011 11.50 11.90 11.49 11.53 41,195 -0.04(-0.35%)
Jan 05, 2011 11.17 11.57 11.17 11.57 26,594 +0.33(+2.94%)
Jan 04, 2011 11.43 11.50 11.21 11.24 37,882 -0.04(-0.35%)
Jan 03, 2011 11.01 11.35 10.91 11.28 40,979 +0.13(+1.15%)
Dec 31, 2010 10.82 11.32 10.82 11.15 29,899 +0.33(+3.07%)
Dec 30, 2010 11.15 11.36 10.82 10.82 51,179 -0.20(-1.77%)
Dec 29, 2010 10.25 11.20 10.25 11.02 119,061 +0.86(+8.42%)
Dec 28, 2010 9.880 10.18 9.610 10.16 34,397 +0.28(+2.83%)
Dec 27, 2010 9.600 10.05 9.410 9.881 20,041 +0.32(+3.36%)
Dec 23, 2010 9.600 9.750 9.530 9.560 17,840 +0.02(+0.21%)
Dec 22, 2010 9.590 9.650 9.410 9.540 15,281 +0.04(+0.42%)
Dec 21, 2010 9.560 9.600 9.330 9.500 31,961 -0.17(-1.76%)
Dec 20, 2010 9.720 9.730 9.310 9.670 30,271 -0.02(-0.21%)
Dec 17, 2010 9.510 9.750 9.390 9.690 17,738 +0.29(+3.09%)
Dec 16, 2010 9.710 9.780 9.270 9.400 65,366 -0.43(-4.37%)
Dec 15, 2010 10.01 10.08 9.770 9.830 15,313 -0.07(-0.71%)
Dec 14, 2010 10.19 10.19 9.800 9.900 26,595 -0.21(-2.08%)
Dec 13, 2010 9.990 10.25 9.580 10.11 61,665 +0.18(+1.81%)
Dec 10, 2010 9.350 9.930 9.350 9.930 38,006 +0.59(+6.32%)
Dec 09, 2010 8.910 9.610 8.910 9.340 51,613 -0.15(-1.58%)
Dec 08, 2010 9.800 9.800 9.350 9.490 25,139 -0.25(-2.53%)
Dec 07, 2010 9.940 9.940 9.560 9.736 33,282 +0.34(+3.57%)
Dec 06, 2010 8.820 9.420 8.800 9.400 70,112 +0.73(+8.42%)
Dec 03, 2010 8.600 8.855 8.530 8.670 47,900 +0.01(+0.12%)
Dec 02, 2010 9.020 9.020 8.600 8.660 61,784 -0.40(-4.42%)
Dec 01, 2010 9.480 9.670 8.770 9.060 100,385 -0.37(-3.92%)
Nov 30, 2010 10.05 10.05 9.390 9.430 34,328 +0.12(+1.29%)
Nov 29, 2010 9.470 9.540 9.250 9.310 31,520 -0.07(-0.75%)
Nov 26, 2010 9.580 9.580 9.300 9.380 30,424 -0.26(-2.70%)
Nov 24, 2010 9.860 9.640 9.640 9.640 36,266 -0.21(-2.13%)
Nov 23, 2010 9.740 9.900 9.600 9.850 18,736 +0.07(+0.72%)
Nov 22, 2010 9.900 9.900 9.520 9.780 55,795 -0.18(-1.81%)
Nov 19, 2010 9.940 9.990 9.830 9.960 16,763 -0.05(-0.50%)
Nov 18, 2010 9.620 10.06 9.600 10.01 60,105 +0.42(+4.38%)
Nov 17, 2010 9.590 9.628 9.300 9.590 33,774 +0.07(+0.74%)
Nov 16, 2010 10.20 10.20 9.170 9.520 104,540 -0.68(-6.67%)
Nov 15, 2010 10.71 10.77 10.20 10.20 32,421 -0.46(-4.32%)
Nov 12, 2010 10.83 10.83 10.50 10.66 40,351 -0.23(-2.11%)
Nov 11, 2010 11.09 11.09 10.80 10.89 29,456 +0.11(+1.02%)
Nov 10, 2010 10.94 10.99 10.72 10.78 30,434 -0.04(-0.37%)
Nov 09, 2010 10.84 10.94 10.56 10.82 28,479 +0.11(+1.04%)
Nov 08, 2010 10.58 10.94 10.58 10.71 30,220 +0.16(+1.53%)
Nov 05, 2010 10.42 10.76 10.30 10.55 65,904 -0.31(-2.88%)
Nov 04, 2010 11.11 11.21 10.77 10.86 68,994 -0.14(-1.27%)
Nov 03, 2010 10.90 11.25 10.90 11.00 74,856 +0.19(+1.76%)
Nov 02, 2010 10.22 10.83 10.22 10.81 75,248 +0.58(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.