Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 20.04 20.20 19.28 19.80 55,688 -0.24(-1.20%)
Feb 27, 2006 20.20 21.16 19.52 20.04 137,493 -0.16(-0.79%)
Feb 24, 2006 18.20 20.40 17.72 20.20 235,226 +2.08(+11.48%)
Feb 23, 2006 18.08 18.48 17.44 18.12 56,152 +0.12(+0.67%)
Feb 22, 2006 18.00 18.12 17.40 18.00 32,235 +0.00(+0.00%)
Feb 21, 2006 16.84 18.68 16.84 18.00 115,115 +1.28(+7.66%)
Feb 17, 2006 16.28 16.72 16.00 16.72 22,245 +0.68(+4.24%)
Feb 16, 2006 16.76 16.80 15.92 16.04 35,875 -0.76(-4.52%)
Feb 15, 2006 16.84 17.48 15.76 16.80 90,974 +0.00(+0.00%)
Feb 14, 2006 17.52 18.00 16.76 16.80 48,895 -0.76(-4.33%)
Feb 13, 2006 17.64 17.64 15.40 17.56 96,044 +0.56(+3.29%)
Feb 10, 2006 16.84 17.96 16.84 17.00 57,550 +0.16(+0.95%)
Feb 09, 2006 16.08 17.84 16.08 16.84 82,015 +0.64(+3.95%)
Feb 08, 2006 17.00 17.52 15.72 16.20 67,604 -0.88(-5.13%)
Feb 07, 2006 17.48 18.12 16.36 17.08 80,208 -0.56(-3.20%)
Feb 06, 2006 19.60 20.40 16.28 17.64 270,777 -0.64(-3.50%)
Feb 03, 2006 18.76 19.28 18.04 18.28 72,539 -0.52(-2.77%)
Feb 02, 2006 20.00 20.00 18.16 18.80 63,698 -0.36(-1.88%)
Feb 01, 2006 17.12 20.16 17.00 19.16 161,742 +2.04(+11.92%)
Jan 31, 2006 18.00 18.00 16.80 17.12 55,869 -0.36(-2.06%)
Jan 30, 2006 17.00 18.96 17.00 17.48 99,159 +0.64(+3.80%)
Jan 27, 2006 16.52 16.96 16.00 16.84 119,355 +0.64(+3.95%)
Jan 26, 2006 15.12 16.80 14.88 16.20 62,148 +0.80(+5.19%)
Jan 25, 2006 14.88 15.40 14.88 15.40 6,922 +0.28(+1.85%)
Jan 24, 2006 15.72 15.72 14.76 15.12 10,666 +0.12(+0.80%)
Jan 23, 2006 15.16 15.60 14.96 15.00 6,477 -0.16(-1.06%)
Jan 20, 2006 15.68 15.92 14.66 15.16 25,592 -0.52(-3.32%)
Jan 19, 2006 14.60 15.80 14.60 15.68 24,538 +1.00(+6.81%)
Jan 18, 2006 14.84 14.84 14.20 14.68 20,063 -0.32(-2.13%)
Jan 17, 2006 15.40 15.44 14.80 15.00 20,730 -0.32(-2.09%)
Jan 13, 2006 15.72 15.72 15.20 15.32 15,534 +0.21(+1.39%)
Jan 12, 2006 15.68 16.00 14.80 15.11 25,200 -0.69(-4.37%)
Jan 11, 2006 15.60 16.20 14.83 15.80 57,962 +0.20(+1.28%)
Jan 10, 2006 15.00 16.00 14.16 15.60 180,715 +1.00(+6.85%)
Jan 09, 2006 12.68 15.08 12.68 14.60 103,483 +1.84(+14.42%)
Jan 06, 2006 13.36 13.36 12.76 12.76 6,645 -0.48(-3.60%)
Jan 05, 2006 12.96 13.52 12.50 13.24 9,372 -0.00(-0.03%)
Jan 04, 2006 13.00 13.36 12.80 13.24 16,105 +0.60(+4.74%)
Jan 03, 2006 12.80 12.80 12.40 12.64 3,116 +0.04(+0.32%)
Dec 30, 2005 12.80 12.80 12.08 12.60 16,582 +0.32(+2.61%)
Dec 29, 2005 11.92 12.48 11.92 12.28 6,079 -0.24(-1.92%)
Dec 28, 2005 12.16 12.52 11.72 12.52 1,450 +0.36(+2.96%)
Dec 27, 2005 12.24 12.36 11.68 12.16 11,550 -0.36(-2.88%)
Dec 23, 2005 12.40 12.88 12.36 12.52 15,244 +0.24(+1.95%)
Dec 22, 2005 12.04 12.84 12.00 12.28 15,643 +0.40(+3.37%)
Dec 21, 2005 11.92 12.00 11.28 11.88 18,623 -0.16(-1.33%)
Dec 20, 2005 11.44 12.16 11.26 12.04 24,859 +0.52(+4.51%)
Dec 19, 2005 12.00 12.12 11.52 11.52 16,471 -0.68(-5.57%)
Dec 16, 2005 12.04 12.28 11.68 12.20 18,543 +0.16(+1.33%)
Dec 15, 2005 11.60 12.28 11.60 12.04 14,172 +0.24(+2.03%)
Dec 14, 2005 12.32 12.44 11.28 11.80 106,743 -0.72(-5.75%)
Dec 13, 2005 13.20 13.40 12.40 12.52 31,510 -0.88(-6.57%)
Dec 12, 2005 13.08 14.04 13.08 13.40 24,713 +0.36(+2.76%)
Dec 09, 2005 13.16 13.44 13.04 13.04 16,201 -0.16(-1.21%)
Dec 08, 2005 13.16 13.32 13.04 13.20 12,429 +0.04(+0.30%)
Dec 07, 2005 13.92 13.92 13.00 13.16 16,482 -0.32(-2.37%)
Dec 06, 2005 13.40 13.92 13.32 13.48 21,146 +0.08(+0.60%)
Dec 05, 2005 14.20 14.32 13.36 13.40 33,857 -0.40(-2.90%)
Dec 02, 2005 13.32 14.40 13.20 13.80 114,702 +0.64(+4.86%)
Dec 01, 2005 12.80 13.92 12.72 13.16 66,702 +0.24(+1.86%)
Nov 30, 2005 12.80 13.72 12.44 12.92 76,404 -0.20(-1.52%)
Nov 29, 2005 11.40 13.20 11.40 13.12 100,217 +1.64(+14.29%)
Nov 28, 2005 11.16 12.00 11.16 11.48 11,913 +0.13(+1.11%)
Nov 25, 2005 11.04 11.60 11.04 11.35 10,992 +0.23(+2.10%)
Nov 23, 2005 11.40 11.56 11.04 11.12 44,321 -0.32(-2.80%)
Nov 22, 2005 11.72 12.08 11.40 11.44 21,383 -0.36(-3.05%)
Nov 21, 2005 11.80 12.12 11.44 11.80 14,400 -0.20(-1.67%)
Nov 18, 2005 12.40 12.64 11.48 12.00 32,745 -0.20(-1.64%)
Nov 17, 2005 11.08 12.68 11.08 12.20 66,328 +1.12(+10.11%)
Nov 16, 2005 10.92 11.36 10.72 11.08 19,637 +0.08(+0.73%)
Nov 15, 2005 11.44 11.68 10.84 11.00 71,161 -0.48(-4.18%)
Nov 14, 2005 12.40 12.92 11.32 11.48 128,325 -0.72(-5.90%)
Nov 11, 2005 11.80 12.56 11.60 12.20 116,477 +0.60(+5.17%)
Nov 10, 2005 11.00 11.60 10.80 11.60 57,459 +0.60(+5.45%)
Nov 09, 2005 10.96 11.80 10.56 11.00 36,258 +0.12(+1.14%)
Nov 08, 2005 11.00 11.24 10.44 10.88 64,825 -0.12(-1.13%)
Nov 07, 2005 9.200 11.48 9.156 11.00 303,430 +2.00(+22.22%)
Nov 04, 2005 9.160 9.516 8.920 9.000 39,663 -0.16(-1.75%)
Nov 03, 2005 9.200 9.920 8.920 9.160 147,323 +0.12(+1.33%)
Nov 02, 2005 9.280 9.320 8.840 9.040 53,915 -0.04(-0.44%)
Nov 01, 2005 9.960 10.04 9.040 9.080 60,102 -0.64(-6.58%)
Oct 31, 2005 9.320 10.32 9.080 9.720 259,782 +1.24(+14.62%)
Oct 28, 2005 8.800 8.800 8.244 8.480 3,680 +0.16(+1.92%)
Oct 27, 2005 8.560 8.640 8.160 8.320 5,425 -0.28(-3.26%)
Oct 26, 2005 8.600 8.920 8.320 8.600 2,012 +0.20(+2.38%)
Oct 25, 2005 8.520 8.520 8.400 8.400 1,100 -0.12(-1.41%)
Oct 24, 2005 8.040 8.520 8.040 8.520 2,607 +0.36(+4.41%)
Oct 21, 2005 8.000 8.480 8.000 8.160 8,237 +0.20(+2.51%)
Oct 20, 2005 7.920 8.000 7.880 7.960 5,075 +0.12(+1.53%)
Oct 19, 2005 7.920 8.000 7.640 7.840 1,642 +0.04(+0.51%)
Oct 18, 2005 7.840 7.840 7.600 7.800 950 -0.16(-2.01%)
Oct 17, 2005 7.680 8.000 7.440 7.960 5,987 +0.24(+3.11%)
Oct 14, 2005 7.400 7.920 7.400 7.720 1,750 -0.08(-1.03%)
Oct 13, 2005 8.050 8.050 7.240 7.800 1,274 +0.16(+2.09%)
Oct 12, 2005 7.440 8.000 7.280 7.640 6,781 -0.12(-1.55%)
Oct 11, 2005 8.062 8.062 7.760 7.760 1,620 -0.24(-3.00%)
Oct 10, 2005 7.760 8.080 7.760 8.000 2,125 +0.04(+0.50%)
Oct 07, 2005 7.920 8.000 7.840 7.960 3,822 +0.12(+1.53%)
Oct 06, 2005 8.000 8.040 7.840 7.840 11,799 -0.20(-2.48%)
Oct 05, 2005 8.080 8.120 8.000 8.040 10,562 -0.04(-0.50%)
Oct 04, 2005 8.400 9.000 8.080 8.080 3,725 -0.16(-1.94%)
Oct 03, 2005 8.000 8.360 8.000 8.240 26,088 +0.16(+1.98%)
Sep 30, 2005 8.360 8.360 7.920 8.080 4,362 +0.04(+0.50%)
Sep 29, 2005 8.200 8.200 8.040 8.040 10,100 -0.20(-2.43%)
Sep 28, 2005 8.400 8.680 8.120 8.240 4,605 +0.04(+0.49%)
Sep 27, 2005 8.000 8.360 8.000 8.200 9,763 -0.12(-1.44%)
Sep 26, 2005 8.360 8.520 8.000 8.320 83,830 +0.00(+0.00%)
Sep 23, 2005 8.320 8.600 8.040 8.320 1,487 +0.12(+1.46%)
Sep 22, 2005 8.040 8.360 8.040 8.200 8,984 -0.16(-1.91%)
Sep 21, 2005 8.640 8.640 8.200 8.360 10,295 -0.44(-5.00%)
Sep 20, 2005 9.200 9.200 8.560 8.800 10,760 -0.20(-2.22%)
Sep 19, 2005 8.508 9.000 8.508 9.000 6,910 +0.56(+6.64%)
Sep 16, 2005 8.280 8.760 8.280 8.440 2,156 -0.12(-1.40%)
Sep 15, 2005 8.320 8.560 8.160 8.560 3,200 +0.00(+0.00%)
Sep 14, 2005 8.280 8.760 8.280 8.560 425 -0.08(-0.88%)
Sep 13, 2005 8.600 8.760 8.600 8.636 2,412 -0.08(-0.96%)
Sep 12, 2005 8.400 8.720 7.760 8.720 6,393 +0.16(+1.87%)
Sep 09, 2005 8.560 8.600 8.232 8.560 8,026 +0.24(+2.93%)
Sep 08, 2005 8.000 8.360 7.840 8.316 12,023 +0.12(+1.41%)
Sep 07, 2005 8.760 8.800 8.040 8.200 15,739 -0.60(-6.82%)
Sep 06, 2005 9.280 9.280 8.760 8.800 7,375 -0.44(-4.76%)
Sep 02, 2005 8.980 9.240 8.400 9.240 1,395 -0.08(-0.86%)
Sep 01, 2005 9.040 9.440 8.800 9.320 9,651 +0.08(+0.87%)
Aug 31, 2005 9.600 9.600 8.720 9.240 3,200 -0.28(-2.94%)
Aug 30, 2005 9.120 9.520 8.800 9.520 13,679 +0.16(+1.71%)
Aug 29, 2005 9.280 9.400 9.200 9.360 3,476 -0.08(-0.85%)
Aug 26, 2005 9.680 9.800 9.360 9.440 1,085 -0.16(-1.67%)
Aug 25, 2005 9.640 9.640 9.200 9.600 6,945 -0.02(-0.17%)
Aug 24, 2005 9.400 9.680 9.400 9.616 3,747 +0.02(+0.21%)
Aug 23, 2005 9.600 9.636 9.400 9.596 1,660 +0.02(+0.17%)
Aug 22, 2005 9.520 9.916 9.520 9.580 1,505 -0.22(-2.24%)
Aug 19, 2005 9.400 9.840 9.400 9.800 3,963 +0.28(+2.94%)
Aug 18, 2005 9.960 9.960 9.520 9.520 5,200 -0.20(-2.06%)
Aug 17, 2005 9.520 9.800 9.520 9.720 10,126 -0.04(-0.41%)
Aug 16, 2005 10.00 10.00 9.400 9.760 5,855 -0.40(-3.94%)
Aug 15, 2005 9.520 10.16 9.520 10.16 8,114 +0.16(+1.60%)
Aug 12, 2005 10.04 10.24 9.600 10.00 11,252 -0.33(-3.18%)
Aug 11, 2005 10.48 10.84 9.800 10.33 2,875 -0.23(-2.20%)
Aug 10, 2005 10.76 10.80 10.24 10.56 13,601 +0.04(+0.38%)
Aug 09, 2005 10.00 10.60 9.960 10.52 16,150 +0.76(+7.79%)
Aug 08, 2005 9.400 9.960 9.320 9.760 30,674 +0.16(+1.67%)
Aug 05, 2005 9.560 9.960 9.400 9.600 12,817 -0.08(-0.83%)
Aug 04, 2005 10.36 10.40 9.240 9.680 20,468 -0.84(-7.98%)
Aug 03, 2005 10.80 11.28 10.40 10.52 48,551 +1.10(+11.63%)
Aug 02, 2005 9.720 9.720 9.000 9.424 5,852 +0.10(+1.12%)
Aug 01, 2005 8.640 9.600 8.560 9.320 41,319 +0.52(+5.91%)
Jul 29, 2005 8.800 8.840 8.720 8.800 5,874 +0.08(+0.92%)
Jul 28, 2005 8.800 8.800 8.560 8.720 29,617 +0.00(+0.00%)
Jul 27, 2005 8.600 8.840 8.040 8.720 60,630 +0.32(+3.81%)
Jul 26, 2005 7.920 8.400 7.880 8.400 39,836 +0.60(+7.69%)
Jul 25, 2005 8.040 8.480 7.200 7.800 140,071 +0.68(+9.55%)
Jul 22, 2005 7.200 7.280 7.000 7.120 2,900 -0.04(-0.56%)
Jul 21, 2005 6.960 7.200 6.800 7.160 32,327 +0.20(+2.87%)
Jul 20, 2005 6.760 7.000 6.760 6.960 31,768 +0.48(+7.41%)
Jul 19, 2005 6.800 6.800 6.400 6.480 4,634 -0.12(-1.82%)
Jul 18, 2005 6.440 6.600 6.400 6.600 725 -0.08(-1.20%)
Jul 15, 2005 6.400 6.800 6.400 6.680 3,745 +0.28(+4.37%)
Jul 14, 2005 6.320 6.712 6.160 6.400 2,337 +0.40(+6.67%)
Jul 13, 2005 6.088 6.280 6.000 6.000 2,670 -0.16(-2.60%)
Jul 12, 2005 6.200 6.200 6.120 6.160 458 -0.04(-0.65%)
Jul 11, 2005 6.320 6.320 6.080 6.200 4,137 +0.15(+2.51%)
Jul 08, 2005 6.072 6.120 5.920 6.048 2,987 +0.05(+0.80%)
Jul 07, 2005 5.640 6.320 5.640 6.000 2,870 -0.12(-1.96%)
Jul 06, 2005 6.080 6.376 6.080 6.120 2,525 -0.24(-3.77%)
Jul 05, 2005 6.400 6.400 6.240 6.360 125 +0.04(+0.63%)
Jul 01, 2005 6.320 6.640 6.320 6.320 400 -0.20(-3.06%)
Jun 30, 2005 6.400 6.664 6.320 6.520 1,350 -0.00(-0.01%)
Jun 29, 2005 6.560 6.560 6.424 6.520 675 -0.08(-1.21%)
Jun 28, 2005 6.760 6.760 6.240 6.600 1,038 +0.13(+1.98%)
Jun 27, 2005 6.200 6.640 6.200 6.472 2,226 +0.07(+1.12%)
Jun 24, 2005 6.680 6.760 6.400 6.400 750 -0.28(-4.19%)
Jun 23, 2005 6.800 6.800 6.640 6.680 2,145 +0.08(+1.21%)
Jun 22, 2005 6.600 6.800 6.200 6.600 3,276 -0.20(-2.94%)
Jun 21, 2005 6.880 6.880 6.800 6.800 958 +0.00(+0.00%)
Jun 20, 2005 6.680 6.800 6.480 6.800 4,061 +0.12(+1.86%)
Jun 17, 2005 6.400 6.800 6.400 6.676 6,334 +0.28(+4.31%)
Jun 16, 2005 6.600 6.716 6.320 6.400 575 +0.08(+1.27%)
Jun 15, 2005 6.600 6.640 6.320 6.320 212 +0.00(+0.00%)
Jun 14, 2005 6.280 6.680 6.080 6.320 4,618 -0.36(-5.39%)
Jun 13, 2005 6.600 6.856 6.240 6.680 5,735 -0.08(-1.18%)
Jun 10, 2005 6.800 6.960 6.640 6.760 4,514 -0.12(-1.74%)
Jun 09, 2005 7.000 7.120 6.840 6.880 11,675 -0.12(-1.71%)
Jun 08, 2005 6.800 7.240 6.640 7.000 17,344 +0.32(+4.79%)
Jun 07, 2005 7.000 7.000 6.680 6.680 1,922 -0.32(-4.57%)
Jun 06, 2005 6.800 7.000 6.800 7.000 734 +0.08(+1.16%)
Jun 03, 2005 7.396 7.400 6.600 6.920 19,394 +0.29(+4.41%)
Jun 02, 2005 6.800 7.160 6.440 6.628 1,037 -0.17(-2.52%)
Jun 01, 2005 7.000 7.200 6.160 6.800 11,942 -0.24(-3.41%)
May 31, 2005 7.400 7.680 7.040 7.040 3,470 -0.16(-2.22%)
May 27, 2005 6.800 7.400 6.800 7.200 9,704 +0.56(+8.43%)
May 26, 2005 6.360 6.680 6.360 6.640 15,562 +0.40(+6.42%)
May 25, 2005 6.060 6.640 6.060 6.240 7,362 -0.20(-3.11%)
May 24, 2005 7.360 7.360 6.080 6.440 23,850 -0.96(-12.97%)
May 23, 2005 7.800 8.160 7.120 7.400 3,664 +0.00(+0.00%)
May 20, 2005 7.640 7.640 7.400 7.400 1,225 -0.08(-1.07%)
May 19, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 18, 2005 7.480 7.636 7.440 7.480 4,925 +0.16(+2.19%)
May 17, 2005 7.720 7.720 7.160 7.320 3,962 -0.24(-3.17%)
May 16, 2005 7.560 7.680 7.520 7.560 4,425 +0.12(+1.61%)
May 13, 2005 7.240 7.760 7.160 7.440 3,585 -0.24(-3.12%)
May 12, 2005 7.600 7.680 7.600 7.680 425 +0.08(+1.05%)
May 11, 2005 7.640 7.816 7.600 7.600 2,388 -0.08(-1.04%)
May 10, 2005 7.640 7.720 7.440 7.680 3,500 +0.04(+0.52%)
May 09, 2005 7.920 7.956 7.000 7.640 1,115 -0.26(-3.24%)
May 06, 2005 7.800 8.080 7.200 7.896 1,372 +0.09(+1.18%)
May 05, 2005 7.400 8.040 7.360 7.804 4,079 +0.20(+2.68%)
May 04, 2005 7.400 7.640 7.360 7.600 13,990 +0.20(+2.70%)
May 03, 2005 7.440 7.600 7.400 7.400 16,537 -0.32(-4.15%)
May 02, 2005 7.560 7.800 7.520 7.720 16,043 +0.32(+4.32%)
Apr 29, 2005 7.040 7.756 7.040 7.400 13,934 +0.20(+2.78%)
Apr 28, 2005 7.880 8.120 7.000 7.200 24,585 -1.00(-12.20%)
Apr 27, 2005 9.000 9.076 7.720 8.200 19,150 -0.92(-10.09%)
Apr 26, 2005 10.72 10.72 8.800 9.120 21,096 -0.68(-6.94%)
Apr 25, 2005 9.440 9.960 9.440 9.800 687 +0.04(+0.41%)
Apr 22, 2005 9.680 9.800 9.680 9.760 300 -0.24(-2.40%)
Apr 21, 2005 10.00 10.12 9.960 10.00 1,375 +0.04(+0.40%)
Apr 20, 2005 10.00 10.48 9.960 9.960 675 +0.08(+0.81%)
Apr 19, 2005 10.16 10.16 9.880 9.880 262 -0.32(-3.14%)
Apr 18, 2005 10.52 10.52 9.920 10.20 2,188 +0.20(+2.00%)
Apr 15, 2005 9.800 10.00 9.680 10.00 2,975 -0.16(-1.57%)
Apr 14, 2005 10.40 10.40 9.680 10.16 4,321 -0.24(-2.31%)
Apr 13, 2005 11.08 11.08 10.28 10.40 375 +0.20(+1.96%)
Apr 12, 2005 10.20 10.32 10.00 10.20 2,550 -0.39(-3.66%)
Apr 11, 2005 10.04 11.12 10.00 10.59 1,525 +0.31(+3.04%)
Apr 08, 2005 9.600 10.28 9.600 10.28 3,150 +0.27(+2.68%)
Apr 07, 2005 9.960 10.01 9.680 10.01 1,452 -0.07(-0.71%)
Apr 06, 2005 9.920 10.16 9.680 10.08 3,012 +0.16(+1.61%)
Apr 05, 2005 10.40 10.46 9.920 9.920 2,081 -0.08(-0.80%)
Apr 04, 2005 10.04 10.84 9.920 10.00 2,631 -0.16(-1.57%)
Apr 01, 2005 10.08 10.52 10.04 10.16 2,425 -0.04(-0.39%)
Mar 31, 2005 10.44 10.44 10.04 10.20 1,938 -0.56(-5.20%)
Mar 30, 2005 10.04 10.76 10.00 10.76 896 +0.52(+5.08%)
Mar 29, 2005 10.48 10.56 9.840 10.24 3,200 -0.28(-2.66%)
Mar 28, 2005 9.760 10.64 9.760 10.52 1,358 +0.32(+3.14%)
Mar 24, 2005 9.840 10.40 9.840 10.20 8,690 -0.36(-3.41%)
Mar 23, 2005 10.20 10.56 9.800 10.56 8,363 -0.12(-1.12%)
Mar 22, 2005 10.64 10.68 10.28 10.68 3,741 -0.08(-0.74%)
Mar 21, 2005 11.24 11.40 10.52 10.76 9,319 -0.80(-6.92%)
Mar 18, 2005 11.20 11.84 11.20 11.56 3,127 +0.32(+2.81%)
Mar 17, 2005 11.24 11.24 11.24 11.24 75 -0.44(-3.73%)
Mar 16, 2005 11.48 11.68 11.40 11.68 5,500 +0.12(+1.04%)
Mar 15, 2005 12.00 12.00 11.44 11.56 1,350 -0.40(-3.34%)
Mar 14, 2005 11.44 12.00 11.44 11.96 3,768 -0.44(-3.55%)
Mar 11, 2005 11.96 12.40 11.88 12.40 1,657 +0.80(+6.93%)
Mar 10, 2005 11.60 11.72 11.60 11.60 4,674 -0.20(-1.73%)
Mar 09, 2005 12.20 12.44 11.80 11.80 2,170 -0.40(-3.28%)
Mar 08, 2005 12.00 12.60 12.00 12.20 4,437 +0.20(+1.67%)
Mar 07, 2005 12.32 12.60 11.32 12.00 10,678 -0.32(-2.60%)
Mar 04, 2005 12.36 12.48 12.28 12.32 2,628 -0.08(-0.65%)
Mar 03, 2005 12.52 12.52 12.04 12.40 4,532 +0.20(+1.64%)
Mar 02, 2005 11.68 12.20 11.68 12.20 3,425 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.