Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.360 8.360 7.920 8.080 4,362 +0.04(+0.50%)
Sep 29, 2005 8.200 8.200 8.040 8.040 10,100 -0.20(-2.43%)
Sep 28, 2005 8.400 8.680 8.120 8.240 4,605 +0.04(+0.49%)
Sep 27, 2005 8.000 8.360 8.000 8.200 9,763 -0.12(-1.44%)
Sep 26, 2005 8.360 8.520 8.000 8.320 83,830 +0.00(+0.00%)
Sep 23, 2005 8.320 8.600 8.040 8.320 1,487 +0.12(+1.46%)
Sep 22, 2005 8.040 8.360 8.040 8.200 8,984 -0.16(-1.91%)
Sep 21, 2005 8.640 8.640 8.200 8.360 10,295 -0.44(-5.00%)
Sep 20, 2005 9.200 9.200 8.560 8.800 10,760 -0.20(-2.22%)
Sep 19, 2005 8.508 9.000 8.508 9.000 6,910 +0.56(+6.64%)
Sep 16, 2005 8.280 8.760 8.280 8.440 2,156 -0.12(-1.40%)
Sep 15, 2005 8.320 8.560 8.160 8.560 3,200 +0.00(+0.00%)
Sep 14, 2005 8.280 8.760 8.280 8.560 425 -0.08(-0.88%)
Sep 13, 2005 8.600 8.760 8.600 8.636 2,412 -0.08(-0.96%)
Sep 12, 2005 8.400 8.720 7.760 8.720 6,393 +0.16(+1.87%)
Sep 09, 2005 8.560 8.600 8.232 8.560 8,026 +0.24(+2.93%)
Sep 08, 2005 8.000 8.360 7.840 8.316 12,023 +0.12(+1.41%)
Sep 07, 2005 8.760 8.800 8.040 8.200 15,739 -0.60(-6.82%)
Sep 06, 2005 9.280 9.280 8.760 8.800 7,375 -0.44(-4.76%)
Sep 02, 2005 8.980 9.240 8.400 9.240 1,395 -0.08(-0.86%)
Sep 01, 2005 9.040 9.440 8.800 9.320 9,651 +0.08(+0.87%)
Aug 31, 2005 9.600 9.600 8.720 9.240 3,200 -0.28(-2.94%)
Aug 30, 2005 9.120 9.520 8.800 9.520 13,679 +0.16(+1.71%)
Aug 29, 2005 9.280 9.400 9.200 9.360 3,476 -0.08(-0.85%)
Aug 26, 2005 9.680 9.800 9.360 9.440 1,085 -0.16(-1.67%)
Aug 25, 2005 9.640 9.640 9.200 9.600 6,945 -0.02(-0.17%)
Aug 24, 2005 9.400 9.680 9.400 9.616 3,747 +0.02(+0.21%)
Aug 23, 2005 9.600 9.636 9.400 9.596 1,660 +0.02(+0.17%)
Aug 22, 2005 9.520 9.916 9.520 9.580 1,505 -0.22(-2.24%)
Aug 19, 2005 9.400 9.840 9.400 9.800 3,963 +0.28(+2.94%)
Aug 18, 2005 9.960 9.960 9.520 9.520 5,200 -0.20(-2.06%)
Aug 17, 2005 9.520 9.800 9.520 9.720 10,126 -0.04(-0.41%)
Aug 16, 2005 10.00 10.00 9.400 9.760 5,855 -0.40(-3.94%)
Aug 15, 2005 9.520 10.16 9.520 10.16 8,114 +0.16(+1.60%)
Aug 12, 2005 10.04 10.24 9.600 10.00 11,252 -0.33(-3.18%)
Aug 11, 2005 10.48 10.84 9.800 10.33 2,875 -0.23(-2.20%)
Aug 10, 2005 10.76 10.80 10.24 10.56 13,601 +0.04(+0.38%)
Aug 09, 2005 10.00 10.60 9.960 10.52 16,150 +0.76(+7.79%)
Aug 08, 2005 9.400 9.960 9.320 9.760 30,674 +0.16(+1.67%)
Aug 05, 2005 9.560 9.960 9.400 9.600 12,817 -0.08(-0.83%)
Aug 04, 2005 10.36 10.40 9.240 9.680 20,468 -0.84(-7.98%)
Aug 03, 2005 10.80 11.28 10.40 10.52 48,551 +1.10(+11.63%)
Aug 02, 2005 9.720 9.720 9.000 9.424 5,852 +0.10(+1.12%)
Aug 01, 2005 8.640 9.600 8.560 9.320 41,319 +0.52(+5.91%)
Jul 29, 2005 8.800 8.840 8.720 8.800 5,874 +0.08(+0.92%)
Jul 28, 2005 8.800 8.800 8.560 8.720 29,617 +0.00(+0.00%)
Jul 27, 2005 8.600 8.840 8.040 8.720 60,630 +0.32(+3.81%)
Jul 26, 2005 7.920 8.400 7.880 8.400 39,836 +0.60(+7.69%)
Jul 25, 2005 8.040 8.480 7.200 7.800 140,071 +0.68(+9.55%)
Jul 22, 2005 7.200 7.280 7.000 7.120 2,900 -0.04(-0.56%)
Jul 21, 2005 6.960 7.200 6.800 7.160 32,327 +0.20(+2.87%)
Jul 20, 2005 6.760 7.000 6.760 6.960 31,768 +0.48(+7.41%)
Jul 19, 2005 6.800 6.800 6.400 6.480 4,634 -0.12(-1.82%)
Jul 18, 2005 6.440 6.600 6.400 6.600 725 -0.08(-1.20%)
Jul 15, 2005 6.400 6.800 6.400 6.680 3,745 +0.28(+4.37%)
Jul 14, 2005 6.320 6.712 6.160 6.400 2,337 +0.40(+6.67%)
Jul 13, 2005 6.088 6.280 6.000 6.000 2,670 -0.16(-2.60%)
Jul 12, 2005 6.200 6.200 6.120 6.160 458 -0.04(-0.65%)
Jul 11, 2005 6.320 6.320 6.080 6.200 4,137 +0.15(+2.51%)
Jul 08, 2005 6.072 6.120 5.920 6.048 2,987 +0.05(+0.80%)
Jul 07, 2005 5.640 6.320 5.640 6.000 2,870 -0.12(-1.96%)
Jul 06, 2005 6.080 6.376 6.080 6.120 2,525 -0.24(-3.77%)
Jul 05, 2005 6.400 6.400 6.240 6.360 125 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.