Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.840 5.320 4.840 5.320 4,100 +0.32(+6.40%)
Dec 30, 2003 5.000 5.200 4.920 5.000 9,700 -0.24(-4.58%)
Dec 29, 2003 5.680 5.800 4.920 5.240 6,317 -0.60(-10.27%)
Dec 26, 2003 5.804 6.000 5.640 5.840 1,425 +0.12(+2.10%)
Dec 24, 2003 5.920 6.000 5.720 5.720 1,515 -0.08(-1.38%)
Dec 23, 2003 5.804 5.804 5.800 5.800 1,375 +0.00(+0.00%)
Dec 22, 2003 5.920 6.000 5.760 5.800 8,650 -0.44(-7.05%)
Dec 19, 2003 6.320 6.320 5.960 6.240 2,754 -0.12(-1.83%)
Dec 18, 2003 6.000 6.800 6.000 6.356 7,492 +0.16(+2.52%)
Dec 17, 2003 6.040 6.200 5.960 6.200 11,725 +0.04(+0.65%)
Dec 16, 2003 6.000 6.200 6.000 6.160 4,423 -0.08(-1.28%)
Dec 15, 2003 6.400 6.520 6.000 6.240 5,531 -0.04(-0.64%)
Dec 12, 2003 6.000 6.320 6.000 6.280 7,862 +0.08(+1.29%)
Dec 11, 2003 6.120 6.200 6.000 6.200 8,600 +0.24(+4.03%)
Dec 10, 2003 6.320 6.320 5.800 5.960 14,032 -0.32(-5.10%)
Dec 09, 2003 5.960 6.440 5.960 6.280 8,592 +0.28(+4.67%)
Dec 08, 2003 6.680 6.800 6.000 6.000 19,350 -0.80(-11.82%)
Dec 05, 2003 7.000 6.880 6.800 6.804 6,075 -0.20(-2.80%)
Dec 04, 2003 7.000 7.200 6.560 7.000 17,392 -0.48(-6.42%)
Dec 03, 2003 7.240 7.960 6.840 7.480 8,740 +0.00(+0.00%)
Dec 02, 2003 7.920 8.000 7.240 7.480 8,840 -0.48(-6.03%)
Dec 01, 2003 8.760 8.760 7.596 7.960 52,513 +0.00(+0.00%)
Nov 28, 2003 6.760 8.760 6.680 7.960 62,384 +1.52(+23.60%)
Nov 26, 2003 5.800 6.800 5.640 6.440 27,980 +0.52(+8.78%)
Nov 25, 2003 5.680 6.000 5.680 5.920 15,275 -0.08(-1.33%)
Nov 24, 2003 6.080 6.080 5.920 6.000 1,682 +0.00(+0.00%)
Nov 21, 2003 6.040 6.000 5.880 6.000 9,225 -0.04(-0.66%)
Nov 20, 2003 6.000 6.120 5.920 6.040 3,500 -0.16(-2.58%)
Nov 19, 2003 6.000 6.200 5.800 6.200 4,650 +0.08(+1.31%)
Nov 18, 2003 6.200 6.320 6.000 6.120 5,423 -0.16(-2.55%)
Nov 17, 2003 6.240 6.600 5.920 6.280 4,420 -0.32(-4.85%)
Nov 14, 2003 5.920 7.000 5.920 6.600 9,055 +0.40(+6.45%)
Nov 13, 2003 5.600 6.200 5.560 6.200 10,525 +0.44(+7.64%)
Nov 12, 2003 5.600 5.760 5.600 5.760 1,604 -0.04(-0.69%)
Nov 11, 2003 5.960 5.960 5.600 5.800 3,333 +0.00(+0.00%)
Nov 10, 2003 5.520 5.880 5.520 5.800 6,012 +0.20(+3.65%)
Nov 07, 2003 5.200 5.640 5.080 5.596 5,425 +0.20(+3.63%)
Nov 06, 2003 5.360 5.600 5.240 5.400 4,225 +0.20(+3.85%)
Nov 05, 2003 5.240 5.600 5.200 5.200 2,575 -0.16(-2.99%)
Nov 04, 2003 5.400 5.400 5.200 5.360 4,596 -0.24(-4.29%)
Nov 03, 2003 5.600 5.720 5.200 5.600 3,740 +0.20(+3.70%)
Oct 31, 2003 5.320 5.600 5.080 5.400 10,200 +0.40(+8.00%)
Oct 30, 2003 5.000 5.000 5.000 5.000 32,700 +0.00(+0.00%)
Oct 29, 2003 5.200 5.280 5.000 5.000 15,825 -0.16(-3.10%)
Oct 28, 2003 4.880 5.160 4.800 5.160 3,650 +0.00(+0.00%)
Oct 27, 2003 5.200 5.200 4.800 5.160 1,225 +0.04(+0.78%)
Oct 24, 2003 4.880 5.160 4.800 5.120 1,075 +0.16(+3.23%)
Oct 23, 2003 4.960 5.240 4.960 4.960 4,075 -0.24(-4.62%)
Oct 22, 2003 5.600 5.800 4.920 5.200 6,750 -0.48(-8.45%)
Oct 21, 2003 5.360 5.720 5.240 5.680 6,300 +0.36(+6.77%)
Oct 20, 2003 5.080 5.360 5.080 5.320 9,480 +0.24(+4.72%)
Oct 17, 2003 5.360 5.680 5.040 5.080 3,175 -0.48(-8.63%)
Oct 16, 2003 4.680 5.400 4.600 5.560 20,500 +0.88(+18.80%)
Oct 15, 2003 4.600 4.680 4.600 4.680 3,250 +0.08(+1.74%)
Oct 14, 2003 4.680 4.680 4.600 4.600 700 -0.12(-2.46%)
Oct 13, 2003 4.600 4.716 4.600 4.716 400 +0.04(+0.77%)
Oct 10, 2003 4.680 4.680 4.680 4.680 550 -0.08(-1.68%)
Oct 09, 2003 4.320 4.760 4.320 4.760 3,325 +0.36(+8.18%)
Oct 08, 2003 4.360 4.436 4.360 4.400 175 -0.04(-0.90%)
Oct 07, 2003 4.200 4.480 4.200 4.440 400 -0.04(-0.89%)
Oct 06, 2003 4.400 4.520 4.320 4.480 475 +0.00(+0.00%)
Oct 03, 2003 4.360 4.480 4.360 4.480 625 +0.08(+1.82%)
Oct 02, 2003 4.400 4.400 4.396 4.400 650 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.