Indicators

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.680	2.680	2.680	2.680	625	+0.00(+0.00%)
Sep 27, 2002	2.760	2.760	2.640	2.680	700	+0.00(+0.00%)
Sep 26, 2002	2.280	2.680	2.280	2.680	3,650	+0.12(+4.69%)
Sep 25, 2002	2.320	2.560	2.320	2.560	125	+0.16(+6.49%)
Sep 24, 2002	2.404	2.404	2.404	2.404	50	+0.00(+0.17%)
Sep 23, 2002	2.476	2.476	2.280	2.400	1,150	+0.12(+5.26%)
Sep 20, 2002	2.284	2.284	2.280	2.280	525	+0.00(+0.00%)
Sep 19, 2002	2.640	2.640	2.280	2.280	450	-0.88(-27.76%)
Sep 17, 2002	2.560	2.884	2.560	3.156	1,375	-0.24(-7.07%)
Sep 16, 2002	3.560	3.756	2.600	3.396	1,150	-0.20(-5.67%)
Sep 13, 2002	3.600	3.600	3.600	3.600	25	-0.16(-4.15%)
Sep 12, 2002	4.080	4.080	3.120	3.756	5,050	-0.52(-12.16%)
Sep 11, 2002	4.276	4.276	4.276	4.276	25	+0.00(+0.00%)
Sep 10, 2002	4.276	4.276	4.080	4.276	175	-0.08(-1.93%)
Sep 09, 2002	4.000	4.360	4.000	4.360	2,150	+0.08(+1.96%)
Sep 06, 2002	4.080	4.276	4.080	4.276	3,225	+0.12(+2.89%)
Sep 05, 2002	4.000	4.400	3.724	4.156	8,750	+0.16(+3.90%)
Sep 04, 2002	3.520	4.000	3.520	4.000	335,000	+0.32(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.