Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.840	8.200	7.680	8.000	975	+0.20(+2.56%)
Jan 30, 2002	7.440	7.800	6.800	7.800	2,300	+0.12(+1.56%)
Jan 29, 2002	7.720	7.720	6.680	7.680	3,675	-0.32(-4.00%)
Jan 28, 2002	8.400	8.400	7.720	8.000	4,675	-0.52(-6.10%)
Jan 25, 2002	8.240	8.520	8.240	8.520	600	-0.06(-0.70%)
Jan 24, 2002	8.580	8.580	8.200	8.580	1,225	-0.22(-2.50%)
Jan 23, 2002	8.800	8.840	8.800	8.800	2,075	-0.28(-3.08%)
Jan 22, 2002	8.800	9.760	8.400	9.080	5,850	+0.26(+2.95%)
Jan 21, 2002	8.520	8.960	8.440	8.820	11,100	+0.00(+0.00%)
Jan 18, 2002	8.520	8.960	8.440	8.820	11,100	-0.16(-1.78%)
Jan 17, 2002	8.860	8.980	8.640	8.980	1,775	+0.26(+2.98%)
Jan 16, 2002	8.480	8.740	8.480	8.720	550	-0.08(-0.91%)
Jan 15, 2002	8.600	9.000	8.520	8.800	3,475	+0.00(+0.00%)
Jan 14, 2002	8.880	9.080	8.480	8.800	3,075	-0.36(-3.93%)
Jan 11, 2002	9.480	9.720	8.880	9.160	3,525	-0.64(-6.53%)
Jan 10, 2002	8.680	11.28	8.680	9.800	19,475	+2.44(+33.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.