Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.914 6.950 6.825 6.860 2,800 -0.15(-2.14%)
May 28, 2020 6.950 7.080 6.800 7.010 12,211 +0.09(+1.30%)
May 27, 2020 7.160 7.160 6.884 6.920 3,967 -0.28(-3.89%)
May 26, 2020 7.010 7.200 6.900 7.200 11,629 +0.18(+2.56%)
May 22, 2020 7.020 7.070 6.810 7.020 4,100 +0.11(+1.59%)
May 21, 2020 6.902 7.130 6.902 6.910 5,794 -0.19(-2.68%)
May 20, 2020 7.266 7.266 6.910 7.100 11,629 -0.15(-2.07%)
May 19, 2020 7.184 7.400 7.184 7.250 2,262 +0.06(+0.83%)
May 18, 2020 7.300 7.559 7.190 7.190 6,418 -0.15(-2.04%)
May 15, 2020 6.780 7.440 6.620 7.340 12,600 +0.55(+8.10%)
May 14, 2020 6.690 6.800 6.660 6.790 3,181 -0.10(-1.45%)
May 13, 2020 6.850 6.970 6.725 6.890 5,146 -0.09(-1.29%)
May 12, 2020 7.430 7.430 6.807 6.980 18,843 -0.45(-6.06%)
May 11, 2020 7.160 7.470 7.005 7.430 17,554 +0.43(+6.14%)
May 08, 2020 7.110 7.360 7.000 7.000 13,100 -0.14(-1.96%)
May 07, 2020 7.220 7.379 7.000 7.140 8,651 -0.15(-2.06%)
May 06, 2020 7.410 7.410 7.290 7.290 1,050 -0.04(-0.55%)
May 05, 2020 7.130 7.500 7.060 7.330 7,030 +0.17(+2.37%)
May 04, 2020 6.650 7.480 6.590 7.160 17,953 +0.51(+7.67%)
May 01, 2020 6.740 7.190 6.650 6.650 20,700 -0.40(-5.67%)
Apr 30, 2020 7.420 7.560 6.947 7.050 11,848 -0.31(-4.21%)
Apr 29, 2020 7.300 7.809 7.300 7.360 13,687 +0.17(+2.36%)
Apr 28, 2020 7.240 7.250 7.140 7.190 10,099 +0.00(+0.00%)
Apr 27, 2020 6.983 7.272 6.780 7.190 7,120 +0.43(+6.36%)
Apr 24, 2020 6.960 7.030 6.760 6.760 5,100 -0.13(-1.89%)
Apr 23, 2020 6.570 7.000 6.570 6.890 5,089 -0.08(-1.15%)
Apr 22, 2020 6.520 6.970 6.520 6.970 3,113 +0.54(+8.40%)
Apr 21, 2020 6.510 6.660 6.400 6.430 3,263 -0.32(-4.74%)
Apr 20, 2020 6.700 7.030 6.670 6.750 79,532 +0.01(+0.15%)
Apr 17, 2020 6.820 6.850 6.680 6.740 3,600 +0.21(+3.22%)
Apr 16, 2020 6.590 6.990 6.530 6.530 18,472 -0.17(-2.54%)
Apr 15, 2020 6.580 6.910 6.500 6.700 13,699 -0.30(-4.29%)
Apr 14, 2020 7.210 7.210 7.000 7.000 14,790 -0.02(-0.28%)
Apr 13, 2020 6.800 7.100 6.800 7.020 15,269 +0.37(+5.56%)
Apr 09, 2020 6.430 6.880 6.430 6.650 13,600 +0.15(+2.31%)
Apr 08, 2020 6.310 6.800 6.310 6.500 16,772 +0.12(+1.88%)
Apr 07, 2020 6.380 6.880 6.120 6.380 46,750 +0.00(+0.00%)
Apr 06, 2020 6.210 6.380 5.860 6.380 14,503 +0.10(+1.59%)
Apr 03, 2020 6.060 6.280 5.770 6.280 24,700 +0.28(+4.67%)
Apr 02, 2020 6.010 6.040 5.920 6.000 7,283 -0.01(-0.17%)
Apr 01, 2020 5.984 6.210 5.975 6.010 3,085 -0.07(-1.15%)
Mar 31, 2020 6.010 6.120 5.890 6.080 18,540 +0.09(+1.50%)
Mar 30, 2020 6.000 6.230 5.990 5.990 20,536 +0.00(+0.00%)
Mar 27, 2020 5.990 6.400 5.800 5.990 27,700 -0.30(-4.77%)
Mar 26, 2020 6.670 6.760 6.180 6.290 11,106 +0.29(+4.83%)
Mar 25, 2020 6.010 6.117 5.900 6.000 9,097 -0.03(-0.50%)
Mar 24, 2020 5.980 6.200 5.900 6.030 44,843 +0.23(+3.97%)
Mar 23, 2020 5.800 6.143 5.800 5.800 11,905 -0.01(-0.17%)
Mar 20, 2020 6.220 6.500 5.800 5.810 32,700 -0.18(-3.01%)
Mar 19, 2020 5.800 6.210 5.800 5.990 91,677 +0.47(+8.51%)
Mar 18, 2020 5.800 5.950 5.225 5.520 15,425 -0.43(-7.23%)
Mar 17, 2020 5.990 6.290 5.810 5.950 27,178 -0.23(-3.72%)
Mar 16, 2020 5.620 6.260 5.620 6.180 3,341 -0.31(-4.78%)
Mar 13, 2020 6.620 6.702 6.061 6.490 17,600 +0.25(+4.01%)
Mar 12, 2020 6.160 6.610 5.659 6.240 24,322 -0.45(-6.73%)
Mar 11, 2020 7.150 7.220 6.550 6.690 11,626 -0.52(-7.21%)
Mar 10, 2020 7.100 7.422 7.090 7.210 6,904 +0.22(+3.15%)
Mar 09, 2020 7.150 7.520 6.850 6.990 11,854 -1.00(-12.52%)
Mar 06, 2020 7.990 8.330 7.312 7.990 25,200 +0.03(+0.38%)
Mar 05, 2020 8.340 8.340 7.960 7.960 5,908 -0.37(-4.44%)
Mar 04, 2020 8.850 8.850 8.330 8.330 8,225 -0.57(-6.40%)
Mar 03, 2020 9.060 9.060 8.354 8.900 6,192 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.