Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.560 7.660 7.560 7.600 44,148 +0.10(+1.33%)
Feb 27, 2019 7.500 7.730 7.500 7.500 31,979 -0.10(-1.32%)
Feb 26, 2019 7.530 7.710 7.500 7.600 78,743 -0.05(-0.65%)
Feb 25, 2019 7.680 7.790 7.590 7.650 82,949 +0.01(+0.13%)
Feb 22, 2019 7.790 7.790 7.400 7.640 41,700 +0.09(+1.19%)
Feb 21, 2019 7.868 7.868 7.550 7.550 5,023 -0.17(-2.20%)
Feb 20, 2019 7.730 7.730 7.500 7.720 15,217 -0.02(-0.26%)
Feb 19, 2019 7.600 7.750 7.600 7.740 10,227 +0.12(+1.57%)
Feb 15, 2019 8.150 8.150 7.620 7.620 28,100 -0.08(-1.04%)
Feb 14, 2019 7.650 7.900 7.500 7.700 55,367 +0.18(+2.39%)
Feb 13, 2019 7.660 7.762 7.465 7.520 69,736 -0.13(-1.70%)
Feb 12, 2019 8.010 8.010 7.251 7.650 179,421 -0.40(-4.97%)
Feb 11, 2019 7.980 8.140 7.980 8.050 19,995 +0.04(+0.50%)
Feb 08, 2019 8.590 8.590 7.960 8.010 13,600 -0.31(-3.73%)
Feb 07, 2019 8.600 8.610 8.280 8.320 4,182 +0.07(+0.85%)
Feb 06, 2019 8.330 8.560 8.250 8.250 8,532 -0.01(-0.12%)
Feb 05, 2019 8.500 8.847 8.250 8.260 30,886 -0.14(-1.67%)
Feb 04, 2019 8.200 8.420 8.075 8.400 25,772 +0.21(+2.56%)
Feb 01, 2019 8.330 8.430 7.955 8.190 3,900 -0.10(-1.15%)
Jan 31, 2019 8.250 8.370 8.135 8.285 4,844 -0.04(-0.48%)
Jan 30, 2019 8.290 8.490 8.080 8.325 7,235 +0.02(+0.30%)
Jan 29, 2019 8.210 8.300 8.100 8.300 3,115 +0.09(+1.10%)
Jan 28, 2019 8.020 8.260 8.020 8.210 5,029 +0.18(+2.24%)
Jan 25, 2019 8.080 8.180 7.950 8.030 7,100 -0.06(-0.74%)
Jan 24, 2019 7.850 8.090 7.730 8.090 9,286 +0.28(+3.59%)
Jan 23, 2019 7.790 7.990 7.710 7.810 13,714 +0.01(+0.13%)
Jan 22, 2019 8.070 8.070 7.700 7.800 17,768 -0.41(-4.99%)
Jan 18, 2019 8.050 8.260 8.010 8.210 9,000 +0.20(+2.50%)
Jan 17, 2019 7.760 8.010 7.730 8.010 9,200 +0.20(+2.56%)
Jan 16, 2019 8.420 8.435 7.650 7.810 34,199 -0.33(-4.05%)
Jan 15, 2019 8.042 8.410 7.931 8.140 31,625 -0.25(-2.98%)
Jan 14, 2019 8.490 8.490 8.090 8.390 4,930 -0.14(-1.64%)
Jan 11, 2019 8.380 8.550 8.310 8.530 3,600 +0.13(+1.55%)
Jan 10, 2019 7.810 8.500 7.660 8.400 15,867 +0.55(+7.01%)
Jan 09, 2019 7.800 8.198 7.650 7.850 115,834 -0.05(-0.63%)
Jan 08, 2019 7.800 8.010 7.670 7.900 85,381 +0.25(+3.27%)
Jan 07, 2019 8.232 8.232 7.540 7.650 19,923 -0.21(-2.73%)
Jan 04, 2019 7.910 8.200 7.700 7.865 19,600 +0.04(+0.45%)
Jan 03, 2019 7.870 7.870 7.480 7.830 16,281 +0.19(+2.49%)
Jan 02, 2019 7.460 7.765 7.390 7.640 12,289 +0.22(+2.96%)
Dec 31, 2018 7.100 7.590 7.060 7.420 46,700 +0.32(+4.51%)
Dec 28, 2018 7.130 7.300 7.090 7.100 46,000 -0.11(-1.53%)
Dec 27, 2018 7.110 7.230 6.960 7.210 323,074 +0.06(+0.84%)
Dec 26, 2018 7.650 7.748 7.090 7.150 86,377 -0.45(-5.92%)
Dec 24, 2018 7.820 7.960 7.600 7.600 58,800 -0.36(-4.52%)
Dec 21, 2018 7.970 7.970 7.600 7.960 73,900 +0.11(+1.40%)
Dec 20, 2018 7.900 8.090 7.590 7.850 40,902 -0.06(-0.76%)
Dec 19, 2018 8.330 8.330 7.860 7.910 41,404 -0.32(-3.89%)
Dec 18, 2018 8.090 8.290 8.000 8.230 38,312 +0.12(+1.48%)
Dec 17, 2018 8.240 8.400 8.000 8.110 31,146 -0.11(-1.34%)
Dec 14, 2018 8.510 8.510 8.150 8.220 22,500 -0.39(-4.53%)
Dec 13, 2018 8.690 8.690 8.321 8.610 6,183 -0.08(-0.92%)
Dec 12, 2018 8.210 8.880 8.210 8.690 36,949 -0.01(-0.11%)
Dec 11, 2018 8.270 8.700 8.060 8.700 22,476 +0.40(+4.82%)
Dec 10, 2018 8.070 8.300 8.020 8.300 15,401 +0.17(+2.09%)
Dec 07, 2018 8.210 8.300 8.010 8.130 28,000 -0.14(-1.69%)
Dec 06, 2018 8.130 8.280 7.910 8.270 30,593 +0.04(+0.49%)
Dec 04, 2018 8.560 8.630 8.180 8.230 44,500 -0.38(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.