Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.520 -0.070 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.650 2.740 2.650 2.740 4,300 -0.01(-0.36%)
Nov 29, 2012 2.640 2.790 2.640 2.750 16,933 +0.13(+4.96%)
Nov 28, 2012 2.800 2.800 2.580 2.620 9,598 -0.13(-4.68%)
Nov 27, 2012 2.880 2.880 2.630 2.748 7,655 -0.04(-1.49%)
Nov 26, 2012 2.670 2.790 2.600 2.790 5,757 -0.18(-6.06%)
Nov 23, 2012 2.620 3.000 2.610 2.970 9,400 -0.03(-1.00%)
Nov 21, 2012 3.070 3.250 2.970 3.000 2,193 -0.22(-6.84%)
Nov 20, 2012 2.970 3.250 2.920 3.220 6,247 +0.23(+7.69%)
Nov 19, 2012 3.250 3.250 2.990 2.990 1,100 -0.20(-6.27%)
Nov 16, 2012 3.250 3.250 2.965 3.190 1,600 +0.02(+0.63%)
Nov 15, 2012 2.670 3.170 2.620 3.170 900 -0.03(-0.94%)
Nov 14, 2012 3.000 3.230 3.000 3.200 1,000 -0.01(-0.31%)
Nov 13, 2012 3.100 3.250 2.912 3.210 3,042 +0.16(+5.25%)
Nov 12, 2012 2.730 3.050 2.600 3.050 26,600 +0.35(+12.96%)
Nov 09, 2012 2.700 2.700 2.700 2.700 5,200 -0.09(-3.23%)
Nov 07, 2012 2.610 2.790 2.790 2.790 3,000 +0.01(+0.36%)
Nov 06, 2012 2.830 2.838 2.700 2.780 1,030 +0.04(+1.46%)
Nov 05, 2012 2.670 2.850 2.670 2.740 2,024 -0.11(-3.86%)
Nov 02, 2012 2.640 2.850 2.610 2.850 2,898 +0.14(+5.17%)
Nov 01, 2012 2.110 2.710 2.080 2.710 7,395 +0.51(+23.18%)
Oct 31, 2012 2.650 2.740 2.150 2.200 4,010 -0.43(-16.35%)
Oct 26, 2012 2.740 2.630 2.630 2.630 6,900 -0.22(-7.72%)
Oct 25, 2012 3.040 3.040 2.700 2.850 26,896 -0.10(-3.39%)
Oct 24, 2012 3.100 3.100 2.903 2.950 5,933 -0.28(-8.67%)
Oct 23, 2012 2.950 3.230 2.950 3.230 1,100 -0.02(-0.62%)
Oct 19, 2012 3.250 3.250 3.250 3.250 100 +0.14(+4.50%)
Oct 18, 2012 3.200 3.200 2.970 3.110 3,892 -0.09(-2.81%)
Oct 17, 2012 3.160 3.250 3.070 3.200 3,999 +0.17(+5.61%)
Oct 16, 2012 3.100 3.100 2.910 3.030 846 +0.01(+0.33%)
Oct 15, 2012 3.200 3.200 2.900 3.020 5,878 -0.18(-5.63%)
Oct 11, 2012 3.200 3.200 3.200 3.200 227 +0.00(+0.00%)
Oct 10, 2012 3.200 3.200 3.200 3.200 100 +0.10(+3.23%)
Oct 09, 2012 3.120 3.238 2.916 3.100 1,300 +0.00(+0.00%)
Oct 08, 2012 3.030 3.120 2.950 3.100 3,638 -0.07(-2.21%)
Oct 05, 2012 3.030 3.170 2.860 3.170 2,406 +0.13(+4.28%)
Oct 04, 2012 3.017 3.140 2.910 3.040 2,306 -0.13(-4.10%)
Oct 03, 2012 2.960 3.170 2.960 3.170 300 -0.06(-1.86%)
Oct 02, 2012 3.230 3.230 3.230 3.230 100 +0.19(+6.25%)
Oct 01, 2012 3.110 3.200 3.040 3.040 1,500 -0.20(-6.17%)
Sep 28, 2012 2.910 3.240 2.910 3.240 1,100 +0.21(+6.93%)
Sep 27, 2012 2.950 3.030 2.880 3.030 600 +0.04(+1.34%)
Sep 26, 2012 3.000 3.030 2.860 2.990 6,611 -0.04(-1.32%)
Sep 25, 2012 3.000 3.030 3.000 3.030 4,146 -0.02(-0.60%)
Sep 24, 2012 3.010 3.048 3.000 3.048 2,800 +0.03(+0.94%)
Sep 21, 2012 3.120 3.248 3.020 3.020 1,594 -0.23(-7.08%)
Sep 20, 2012 3.250 3.250 3.250 3.250 100 +0.16(+5.18%)
Sep 19, 2012 3.010 3.100 3.000 3.090 3,900 -0.04(-1.28%)
Sep 18, 2012 3.250 3.250 3.020 3.130 1,088 +0.11(+3.57%)
Sep 17, 2012 3.030 3.250 3.010 3.022 1,020 -0.16(-4.97%)
Sep 14, 2012 3.200 3.200 3.000 3.180 21,061 -0.04(-1.24%)
Sep 12, 2012 3.180 3.220 3.220 3.220 1,000 -0.03(-0.92%)
Sep 11, 2012 3.140 3.250 3.140 3.250 300 +0.01(+0.31%)
Sep 07, 2012 3.240 3.240 3.240 3.240 100 +0.14(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.