Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.365 -0.045 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.365 8.365 8.180 8.180 1,900 -0.05(-0.64%)
Oct 29, 2020 8.000 8.319 7.990 8.233 34,808 +0.00(+0.04%)
Oct 28, 2020 8.510 8.510 7.917 8.230 19,922 -0.06(-0.72%)
Oct 27, 2020 8.860 8.880 8.250 8.290 19,367 -0.62(-6.96%)
Oct 26, 2020 8.980 8.980 8.850 8.910 2,124 -0.09(-1.00%)
Oct 23, 2020 9.250 9.300 8.960 9.000 10,700 -0.14(-1.59%)
Oct 22, 2020 8.992 9.290 8.992 9.145 26,880 +0.21(+2.40%)
Oct 21, 2020 8.860 8.935 8.860 8.931 521 -0.05(-0.55%)
Oct 20, 2020 9.000 9.084 8.930 8.980 4,276 +0.05(+0.56%)
Oct 19, 2020 9.000 9.000 8.900 8.930 4,440 -0.02(-0.22%)
Oct 16, 2020 8.840 8.980 8.840 8.950 4,000 +0.13(+1.47%)
Oct 15, 2020 8.880 8.897 8.820 8.820 1,804 -0.08(-0.90%)
Oct 14, 2020 8.870 9.010 8.870 8.900 10,739 -0.07(-0.78%)
Oct 13, 2020 9.000 9.420 8.970 8.970 9,503 +0.10(+1.13%)
Oct 12, 2020 8.940 9.200 8.870 8.870 16,208 -0.07(-0.76%)
Oct 09, 2020 8.986 9.055 8.876 8.938 27,800 -0.05(-0.58%)
Oct 08, 2020 8.990 9.088 8.895 8.990 25,280 +0.00(+0.01%)
Oct 07, 2020 8.935 9.035 8.910 8.989 5,340 +0.12(+1.35%)
Oct 06, 2020 8.830 9.000 8.810 8.870 14,969 -0.05(-0.56%)
Oct 05, 2020 8.710 9.450 8.700 8.920 4,554 -0.18(-1.98%)
Oct 02, 2020 9.307 9.580 8.995 9.100 21,400 -0.12(-1.33%)
Oct 01, 2020 9.400 9.430 9.180 9.223 32,164 -0.24(-2.51%)
Sep 30, 2020 9.860 9.860 9.300 9.460 20,961 +0.02(+0.21%)
Sep 29, 2020 9.793 9.793 9.430 9.440 11,646 -0.24(-2.53%)
Sep 28, 2020 9.130 10.05 9.130 9.685 43,667 +0.32(+3.47%)
Sep 25, 2020 9.090 9.370 8.600 9.360 15,900 +0.54(+6.06%)
Sep 24, 2020 8.610 8.850 8.610 8.825 7,392 +0.12(+1.38%)
Sep 23, 2020 9.238 9.290 8.700 8.705 26,641 -0.56(-6.09%)
Sep 22, 2020 9.220 9.320 9.030 9.270 8,020 -0.03(-0.27%)
Sep 21, 2020 9.200 9.295 9.110 9.295 3,556 +0.04(+0.43%)
Sep 18, 2020 9.226 9.270 9.200 9.255 1,300 -0.02(-0.22%)
Sep 17, 2020 9.670 9.670 9.275 9.275 20,734 -0.21(-2.16%)
Sep 16, 2020 9.500 9.795 9.470 9.480 29,723 -0.03(-0.32%)
Sep 15, 2020 9.440 9.560 9.440 9.510 2,424 +0.08(+0.85%)
Sep 14, 2020 9.300 9.430 9.160 9.430 7,232 +0.08(+0.86%)
Sep 11, 2020 9.420 9.430 9.170 9.350 10,600 -0.04(-0.43%)
Sep 10, 2020 9.220 9.525 9.210 9.390 20,309 +0.06(+0.64%)
Sep 09, 2020 9.050 9.330 9.050 9.330 2,738 +0.19(+2.08%)
Sep 08, 2020 8.870 9.355 8.730 9.140 15,021 +0.17(+1.84%)
Sep 04, 2020 9.260 9.260 8.670 8.975 9,100 -0.30(-3.29%)
Sep 03, 2020 9.620 9.720 8.900 9.280 19,040 -0.40(-4.08%)
Sep 02, 2020 9.740 9.845 9.660 9.675 38,520 -0.06(-0.67%)
Sep 01, 2020 9.810 9.849 9.700 9.740 41,320 +0.01(+0.10%)
Aug 31, 2020 9.700 9.820 9.670 9.730 134,972 -0.02(-0.26%)
Aug 28, 2020 9.820 9.820 9.670 9.755 5,200 -0.04(-0.46%)
Aug 27, 2020 9.810 9.870 9.700 9.800 14,467 -0.10(-1.06%)
Aug 26, 2020 9.680 10.19 9.660 9.905 72,727 +0.19(+2.01%)
Aug 25, 2020 9.615 9.910 9.615 9.710 14,240 -0.00(-0.05%)
Aug 24, 2020 9.740 9.935 9.610 9.715 20,888 -0.01(-0.10%)
Aug 21, 2020 9.690 9.890 9.690 9.725 19,800 -0.06(-0.64%)
Aug 20, 2020 9.522 9.880 9.500 9.788 30,715 +0.25(+2.60%)
Aug 19, 2020 9.370 9.730 9.350 9.540 17,900 +0.20(+2.14%)
Aug 18, 2020 9.150 9.340 9.150 9.340 22,540 +0.19(+2.08%)
Aug 17, 2020 9.100 9.210 9.060 9.150 17,739 +0.03(+0.33%)
Aug 14, 2020 9.080 9.210 9.050 9.120 5,300 +0.07(+0.77%)
Aug 13, 2020 9.020 9.500 9.020 9.050 7,916 +0.03(+0.33%)
Aug 12, 2020 9.290 9.711 9.020 9.020 40,847 -0.23(-2.49%)
Aug 11, 2020 9.060 9.700 9.035 9.250 87,286 +0.30(+3.35%)
Aug 10, 2020 8.540 8.950 8.530 8.950 10,991 +0.30(+3.47%)
Aug 07, 2020 8.560 8.720 8.560 8.650 15,200 +0.04(+0.47%)
Aug 06, 2020 8.500 8.610 8.500 8.610 3,294 +0.11(+1.29%)
Aug 05, 2020 8.290 8.530 8.290 8.500 7,046 +0.19(+2.29%)
Aug 04, 2020 8.170 8.350 8.150 8.310 2,820 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.