Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.610 (+7.06%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.400 9.680 9.250 9.310 36,690 +0.06(+0.65%)
Oct 30, 2018 9.100 9.360 8.980 9.250 25,572 +0.14(+1.54%)
Oct 29, 2018 9.080 9.300 9.000 9.110 32,419 -0.10(-1.09%)
Oct 26, 2018 9.280 9.430 9.100 9.210 16,200 -0.19(-2.02%)
Oct 25, 2018 9.110 9.500 9.000 9.400 36,388 +0.34(+3.75%)
Oct 24, 2018 9.460 9.500 9.000 9.060 34,038 -0.39(-4.13%)
Oct 23, 2018 9.330 9.540 9.210 9.450 53,923 -0.01(-0.11%)
Oct 22, 2018 9.340 9.500 9.280 9.460 37,834 +0.12(+1.28%)
Oct 19, 2018 9.290 9.480 9.230 9.340 33,400 +0.06(+0.65%)
Oct 18, 2018 9.110 9.570 9.000 9.280 64,543 +0.18(+1.98%)
Oct 17, 2018 9.100 9.650 9.020 9.100 19,774 -0.02(-0.22%)
Oct 16, 2018 9.100 9.420 9.000 9.120 42,761 +0.04(+0.44%)
Oct 15, 2018 9.300 9.740 9.010 9.080 61,750 -0.23(-2.47%)
Oct 12, 2018 9.850 9.940 9.310 9.310 57,400 -0.46(-4.71%)
Oct 11, 2018 9.300 9.962 9.300 9.770 53,282 +0.41(+4.44%)
Oct 10, 2018 9.890 10.02 9.350 9.355 98,485 -0.54(-5.51%)
Oct 09, 2018 10.00 10.06 9.600 9.900 250,767 -0.99(-9.09%)
Oct 08, 2018 10.77 11.96 10.50 10.89 69,144 +0.09(+0.83%)
Oct 05, 2018 11.25 11.25 10.51 10.80 93,700 -0.42(-3.74%)
Oct 04, 2018 11.13 11.44 11.00 11.22 37,709 +0.06(+0.54%)
Oct 03, 2018 11.05 11.41 11.05 11.16 61,483 +0.02(+0.18%)
Oct 02, 2018 11.04 11.37 11.00 11.14 210,092 +0.05(+0.45%)
Oct 01, 2018 11.30 11.43 11.02 11.09 44,323 -0.16(-1.42%)
Sep 28, 2018 11.25 11.40 11.05 11.25 176,300 +0.00(+0.00%)
Sep 27, 2018 11.55 11.60 11.15 11.25 279,607 -0.35(-3.02%)
Sep 26, 2018 11.80 11.85 11.25 11.60 65,080 -0.10(-0.85%)
Sep 25, 2018 11.50 11.80 11.35 11.70 111,909 +0.15(+1.30%)
Sep 24, 2018 12.05 12.37 11.25 11.55 302,879 -1.25(-9.77%)
Sep 21, 2018 13.45 13.62 12.65 12.80 217,000 -0.52(-3.94%)
Sep 20, 2018 12.75 13.35 12.50 13.32 232,297 +0.77(+6.18%)
Sep 19, 2018 13.90 13.90 12.45 12.55 280,966 -1.45(-10.36%)
Sep 18, 2018 13.95 14.90 13.60 14.00 672,189 +1.75(+14.29%)
Sep 17, 2018 17.00 17.00 11.28 12.25 1,810,126 -5.00(-28.99%)
Sep 14, 2018 18.00 18.00 16.85 17.25 23,100 -0.75(-4.17%)
Sep 13, 2018 17.05 18.12 16.70 18.00 82,419 +1.05(+6.19%)
Sep 12, 2018 17.15 17.35 16.85 16.95 51,257 -0.50(-2.87%)
Sep 11, 2018 17.20 17.45 17.10 17.45 10,305 +0.00(+0.00%)
Sep 10, 2018 17.55 17.75 17.30 17.45 10,127 -0.15(-0.85%)
Sep 07, 2018 17.30 17.70 17.30 17.60 19,700 +0.25(+1.44%)
Sep 06, 2018 17.65 17.90 17.25 17.35 16,215 -0.30(-1.70%)
Sep 05, 2018 17.80 17.80 17.25 17.65 42,430 -0.25(-1.40%)
Sep 04, 2018 18.30 18.30 17.70 17.90 33,944 -0.40(-2.19%)
Aug 31, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 30, 2018 18.40 18.60 18.20 18.30 10,466 -0.10(-0.54%)
Aug 29, 2018 18.50 18.50 18.14 18.40 33,417 -0.05(-0.27%)
Aug 28, 2018 18.25 18.50 18.00 18.45 18,855 +0.25(+1.37%)
Aug 27, 2018 18.50 18.70 18.10 18.20 20,132 -0.20(-1.09%)
Aug 24, 2018 18.20 18.55 17.95 18.40 33,700 +0.20(+1.10%)
Aug 23, 2018 18.45 18.62 18.15 18.20 18,094 -0.30(-1.62%)
Aug 22, 2018 18.65 18.70 18.25 18.50 13,971 -0.25(-1.33%)
Aug 21, 2018 18.25 18.95 18.25 18.75 76,618 +0.50(+2.74%)
Aug 20, 2018 18.75 18.75 18.25 18.25 90,321 -0.35(-1.88%)
Aug 17, 2018 18.70 18.90 18.50 18.60 11,900 -0.20(-1.06%)
Aug 16, 2018 19.25 19.25 18.55 18.80 20,155 +0.20(+1.08%)
Aug 15, 2018 19.45 19.50 18.35 18.60 103,134 -0.95(-4.86%)
Aug 14, 2018 19.25 19.60 19.14 19.55 275,605 +0.35(+1.82%)
Aug 13, 2018 19.70 19.75 19.20 19.20 30,398 -0.35(-1.79%)
Aug 10, 2018 19.55 19.75 19.20 19.55 22,100 +0.05(+0.26%)
Aug 09, 2018 19.58 19.60 19.25 19.50 11,108 +0.05(+0.26%)
Aug 08, 2018 19.60 19.60 19.20 19.45 11,302 -0.15(-0.77%)
Aug 07, 2018 21.05 21.05 18.95 19.60 117,455 -0.70(-3.45%)
Aug 06, 2018 20.35 20.40 19.95 20.30 21,847 -0.05(-0.25%)
Aug 03, 2018 20.25 20.62 19.95 20.35 24,300 -0.22(-1.09%)
Aug 02, 2018 19.95 20.85 19.95 20.57 56,795 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.