Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.690 +0.170 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.16 10.16 9.550 9.920 32,463 -0.31(-3.07%)
Mar 30, 2011 10.23 10.67 10.22 10.23 19,205 -0.42(-3.91%)
Mar 29, 2011 10.70 10.70 10.37 10.65 12,308 +0.13(+1.24%)
Mar 28, 2011 10.21 10.69 10.21 10.52 12,583 +0.18(+1.74%)
Mar 25, 2011 10.35 10.79 10.26 10.34 19,036 -0.01(-0.10%)
Mar 24, 2011 10.81 10.81 10.13 10.35 18,729 -0.06(-0.58%)
Mar 23, 2011 10.46 10.58 10.40 10.41 10,085 +0.01(+0.10%)
Mar 22, 2011 11.02 11.03 10.21 10.40 35,904 -0.13(-1.23%)
Mar 21, 2011 10.55 10.80 10.00 10.53 29,558 +0.73(+7.45%)
Mar 18, 2011 10.07 10.23 9.730 9.800 32,597 -0.23(-2.29%)
Mar 17, 2011 9.330 10.27 9.330 10.03 35,423 +0.75(+8.08%)
Mar 16, 2011 9.660 9.970 9.200 9.280 27,216 -0.50(-5.11%)
Mar 15, 2011 10.00 10.00 9.110 9.780 71,583 -0.48(-4.68%)
Mar 14, 2011 10.02 10.36 10.00 10.26 33,279 -0.39(-3.66%)
Mar 11, 2011 10.44 10.74 10.15 10.65 22,716 +0.20(+1.91%)
Mar 10, 2011 10.57 11.00 10.25 10.45 43,993 -0.32(-2.97%)
Mar 09, 2011 11.50 11.60 10.68 10.77 31,770 -0.55(-4.86%)
Mar 08, 2011 11.11 11.49 11.11 11.32 34,831 +0.23(+2.06%)
Mar 07, 2011 11.25 11.25 10.88 11.09 42,117 +0.65(+6.24%)
Mar 04, 2011 10.68 10.69 10.30 10.44 18,680 -0.09(-0.85%)
Mar 03, 2011 10.44 10.75 10.44 10.53 26,362 +0.22(+2.13%)
Mar 02, 2011 10.38 10.41 10.06 10.31 45,864 -0.48(-4.45%)
Mar 01, 2011 11.01 11.13 10.70 10.79 28,814 -0.12(-1.10%)
Feb 28, 2011 11.00 11.23 10.68 10.91 35,676 +0.01(+0.09%)
Feb 25, 2011 10.60 11.00 10.59 10.90 22,924 +0.40(+3.81%)
Feb 24, 2011 10.21 10.59 10.00 10.50 44,297 +0.25(+2.44%)
Feb 23, 2011 10.69 11.00 10.17 10.25 62,810 -0.37(-3.48%)
Feb 22, 2011 10.74 10.90 10.61 10.62 44,495 -0.32(-2.93%)
Feb 18, 2011 11.00 11.24 10.80 10.94 52,271 -0.26(-2.32%)
Feb 17, 2011 11.36 11.55 11.00 11.20 57,111 -0.30(-2.61%)
Feb 16, 2011 11.37 11.59 11.35 11.50 22,224 -0.04(-0.35%)
Feb 15, 2011 11.94 11.94 11.35 11.54 44,984 -0.25(-2.12%)
Feb 14, 2011 12.30 12.31 11.65 11.79 79,387 -0.41(-3.36%)
Feb 11, 2011 12.06 12.30 11.76 12.20 35,920 -0.03(-0.22%)
Feb 10, 2011 11.95 12.30 11.90 12.23 43,042 +0.17(+1.38%)
Feb 09, 2011 12.30 12.30 11.90 12.06 54,890 -0.14(-1.15%)
Feb 08, 2011 11.86 12.40 11.69 12.20 65,120 +0.68(+5.90%)
Feb 07, 2011 11.03 11.80 11.03 11.52 67,500 +0.55(+5.01%)
Feb 04, 2011 10.95 11.00 10.61 10.97 41,643 +0.09(+0.83%)
Feb 03, 2011 11.05 11.13 10.88 10.88 35,397 -0.15(-1.36%)
Feb 02, 2011 11.21 11.35 10.80 11.03 109,962 -0.74(-6.29%)
Feb 01, 2011 13.25 13.25 10.76 11.77 145,505 -0.75(-5.99%)
Jan 31, 2011 13.16 13.25 12.52 12.52 43,438 -0.64(-4.88%)
Jan 28, 2011 13.26 13.29 12.95 13.16 42,320 +0.11(+0.86%)
Jan 27, 2011 13.32 13.32 12.87 13.05 35,687 -0.21(-1.58%)
Jan 26, 2011 13.47 13.47 12.50 13.26 83,819 +0.61(+4.82%)
Jan 25, 2011 13.00 13.00 12.41 12.65 91,259 +0.34(+2.76%)
Jan 24, 2011 12.20 12.75 11.98 12.31 63,538 +0.33(+2.75%)
Jan 21, 2011 11.77 12.15 11.42 11.98 50,606 +0.16(+1.35%)
Jan 20, 2011 12.46 12.83 11.06 11.82 142,709 -0.91(-7.15%)
Jan 19, 2011 14.18 14.71 12.50 12.73 154,815 -1.25(-8.94%)
Jan 18, 2011 13.77 14.05 13.75 13.98 77,302 +0.48(+3.56%)
Jan 14, 2011 12.97 13.75 12.93 13.50 60,337 +0.55(+4.29%)
Jan 13, 2011 12.81 12.99 12.54 12.95 72,353 -0.05(-0.42%)
Jan 12, 2011 12.50 13.10 12.28 13.00 78,868 +0.60(+4.84%)
Jan 11, 2011 12.00 12.50 11.95 12.40 66,065 +0.41(+3.42%)
Jan 10, 2011 11.90 11.99 11.82 11.99 44,007 +0.27(+2.30%)
Jan 07, 2011 11.52 11.90 11.52 11.72 17,616 +0.19(+1.65%)
Jan 06, 2011 11.50 11.90 11.49 11.53 41,195 -0.04(-0.35%)
Jan 05, 2011 11.17 11.57 11.17 11.57 26,594 +0.33(+2.94%)
Jan 04, 2011 11.43 11.50 11.21 11.24 37,882 -0.04(-0.35%)
Jan 03, 2011 11.01 11.35 10.91 11.28 40,979 +0.13(+1.15%)
Dec 31, 2010 10.82 11.32 10.82 11.15 29,899 +0.33(+3.07%)
Dec 30, 2010 11.15 11.36 10.82 10.82 51,179 -0.20(-1.77%)
Dec 29, 2010 10.25 11.20 10.25 11.02 119,061 +0.86(+8.42%)
Dec 28, 2010 9.880 10.18 9.610 10.16 34,397 +0.28(+2.83%)
Dec 27, 2010 9.600 10.05 9.410 9.881 20,041 +0.32(+3.36%)
Dec 23, 2010 9.600 9.750 9.530 9.560 17,840 +0.02(+0.21%)
Dec 22, 2010 9.590 9.650 9.410 9.540 15,281 +0.04(+0.42%)
Dec 21, 2010 9.560 9.600 9.330 9.500 31,961 -0.17(-1.76%)
Dec 20, 2010 9.720 9.730 9.310 9.670 30,271 -0.02(-0.21%)
Dec 17, 2010 9.510 9.750 9.390 9.690 17,738 +0.29(+3.09%)
Dec 16, 2010 9.710 9.780 9.270 9.400 65,366 -0.43(-4.37%)
Dec 15, 2010 10.01 10.08 9.770 9.830 15,313 -0.07(-0.71%)
Dec 14, 2010 10.19 10.19 9.800 9.900 26,595 -0.21(-2.08%)
Dec 13, 2010 9.990 10.25 9.580 10.11 61,665 +0.18(+1.81%)
Dec 10, 2010 9.350 9.930 9.350 9.930 38,006 +0.59(+6.32%)
Dec 09, 2010 8.910 9.610 8.910 9.340 51,613 -0.15(-1.58%)
Dec 08, 2010 9.800 9.800 9.350 9.490 25,139 -0.25(-2.53%)
Dec 07, 2010 9.940 9.940 9.560 9.736 33,282 +0.34(+3.57%)
Dec 06, 2010 8.820 9.420 8.800 9.400 70,112 +0.73(+8.42%)
Dec 03, 2010 8.600 8.855 8.530 8.670 47,900 +0.01(+0.12%)
Dec 02, 2010 9.020 9.020 8.600 8.660 61,784 -0.40(-4.42%)
Dec 01, 2010 9.480 9.670 8.770 9.060 100,385 -0.37(-3.92%)
Nov 30, 2010 10.05 10.05 9.390 9.430 34,328 +0.12(+1.29%)
Nov 29, 2010 9.470 9.540 9.250 9.310 31,520 -0.07(-0.75%)
Nov 26, 2010 9.580 9.580 9.300 9.380 30,424 -0.26(-2.70%)
Nov 24, 2010 9.860 9.640 9.640 9.640 36,266 -0.21(-2.13%)
Nov 23, 2010 9.740 9.900 9.600 9.850 18,736 +0.07(+0.72%)
Nov 22, 2010 9.900 9.900 9.520 9.780 55,795 -0.18(-1.81%)
Nov 19, 2010 9.940 9.990 9.830 9.960 16,763 -0.05(-0.50%)
Nov 18, 2010 9.620 10.06 9.600 10.01 60,105 +0.42(+4.38%)
Nov 17, 2010 9.590 9.628 9.300 9.590 33,774 +0.07(+0.74%)
Nov 16, 2010 10.20 10.20 9.170 9.520 104,540 -0.68(-6.67%)
Nov 15, 2010 10.71 10.77 10.20 10.20 32,421 -0.46(-4.32%)
Nov 12, 2010 10.83 10.83 10.50 10.66 40,351 -0.23(-2.11%)
Nov 11, 2010 11.09 11.09 10.80 10.89 29,456 +0.11(+1.02%)
Nov 10, 2010 10.94 10.99 10.72 10.78 30,434 -0.04(-0.37%)
Nov 09, 2010 10.84 10.94 10.56 10.82 28,479 +0.11(+1.04%)
Nov 08, 2010 10.58 10.94 10.58 10.71 30,220 +0.16(+1.53%)
Nov 05, 2010 10.42 10.76 10.30 10.55 65,904 -0.31(-2.88%)
Nov 04, 2010 11.11 11.21 10.77 10.86 68,994 -0.14(-1.27%)
Nov 03, 2010 10.90 11.25 10.90 11.00 74,856 +0.19(+1.76%)
Nov 02, 2010 10.22 10.83 10.22 10.81 75,248 +0.58(+5.67%)
Nov 01, 2010 11.00 11.09 10.07 10.23 69,974 -0.57(-5.28%)
Oct 29, 2010 11.14 11.20 10.40 10.80 47,807 -0.33(-2.96%)
Oct 28, 2010 10.93 11.39 10.93 11.13 43,601 +0.24(+2.20%)
Oct 27, 2010 11.21 11.27 10.62 10.89 68,042 -0.78(-6.68%)
Oct 25, 2010 11.80 12.00 11.25 11.67 171,304 +0.50(+4.49%)
Oct 22, 2010 11.25 11.25 10.38 11.17 54,844 +0.32(+2.94%)
Oct 21, 2010 11.80 11.80 10.70 10.85 49,329 -0.50(-4.41%)
Oct 20, 2010 11.20 11.97 11.20 11.35 141,660 +0.20(+1.79%)
Oct 19, 2010 10.69 11.74 10.41 11.15 89,964 +0.55(+5.19%)
Oct 18, 2010 10.55 10.85 10.36 10.60 62,260 +0.42(+4.13%)
Oct 15, 2010 10.30 10.55 10.04 10.18 45,182 +0.24(+2.41%)
Oct 14, 2010 10.41 10.50 9.760 9.940 110,946 -0.33(-3.21%)
Oct 13, 2010 10.85 10.87 10.20 10.27 81,807 +0.04(+0.39%)
Oct 12, 2010 10.87 10.87 9.990 10.23 90,918 +0.24(+2.40%)
Oct 11, 2010 10.28 10.44 9.810 9.990 102,942 -0.53(-5.04%)
Oct 08, 2010 10.03 10.97 9.930 10.52 96,730 +0.42(+4.16%)
Oct 07, 2010 11.30 11.33 9.750 10.10 109,813 -1.14(-10.14%)
Oct 06, 2010 10.82 11.32 10.50 11.24 170,714 +0.74(+7.05%)
Oct 05, 2010 9.680 10.62 9.660 10.50 154,418 +0.99(+10.41%)
Oct 04, 2010 9.130 9.640 8.740 9.510 108,128 +0.89(+10.32%)
Oct 01, 2010 9.184 9.184 8.550 8.620 74,142 -0.55(-5.99%)
Sep 30, 2010 9.440 9.470 9.010 9.169 47,963 -0.12(-1.30%)
Sep 29, 2010 9.090 9.440 9.000 9.290 40,714 +0.30(+3.34%)
Sep 28, 2010 9.040 9.330 8.750 8.990 70,783 -0.04(-0.44%)
Sep 27, 2010 9.410 9.500 9.000 9.030 57,615 -0.34(-3.63%)
Sep 24, 2010 9.020 9.520 8.982 9.370 61,969 +0.37(+4.11%)
Sep 23, 2010 9.160 9.160 8.760 9.000 89,671 -0.16(-1.75%)
Sep 22, 2010 9.250 9.480 9.122 9.160 79,952 -0.01(-0.11%)
Sep 21, 2010 10.01 10.14 8.570 9.170 257,451 -0.84(-8.39%)
Sep 20, 2010 10.82 10.89 9.660 10.01 189,909 -0.54(-5.12%)
Sep 17, 2010 11.19 11.30 10.45 10.55 121,562 +0.54(+5.39%)
Sep 15, 2010 9.610 10.36 9.500 10.01 197,014 +0.58(+6.15%)
Sep 14, 2010 8.960 10.37 8.800 9.430 374,062 +0.58(+6.55%)
Sep 13, 2010 9.350 9.400 8.170 8.850 526,117 -0.65(-6.84%)
Sep 10, 2010 12.95 12.95 9.100 9.500 632,531 -3.00(-24.00%)
Sep 09, 2010 12.00 12.93 11.50 12.50 342,400 +0.76(+6.47%)
Sep 08, 2010 10.84 12.00 10.55 11.74 322,350 +1.44(+13.98%)
Sep 07, 2010 9.900 10.63 9.830 10.30 147,255 +0.52(+5.32%)
Sep 03, 2010 9.850 9.960 9.670 9.780 86,096 +0.16(+1.66%)
Sep 02, 2010 9.250 9.732 9.250 9.620 90,200 +0.23(+2.45%)
Sep 01, 2010 8.950 9.600 8.910 9.390 104,648 +0.49(+5.51%)
Aug 31, 2010 8.700 8.950 8.550 8.900 75,832 +0.30(+3.49%)
Aug 30, 2010 8.460 8.700 8.300 8.600 80,056 +0.25(+2.99%)
Aug 27, 2010 8.310 8.660 8.120 8.350 60,805 +0.24(+2.96%)
Aug 26, 2010 8.100 8.260 7.940 8.110 30,142 +0.04(+0.50%)
Aug 25, 2010 8.200 8.250 8.000 8.070 42,597 -0.13(-1.59%)
Aug 24, 2010 7.950 8.239 7.670 8.200 129,418 +0.46(+5.94%)
Aug 23, 2010 7.500 7.750 7.470 7.740 55,388 +0.00(+0.00%)
Aug 20, 2010 7.470 7.750 7.470 7.740 21,296 +0.24(+3.20%)
Aug 19, 2010 7.720 7.730 7.110 7.500 62,000 -0.15(-1.96%)
Aug 18, 2010 7.750 7.750 7.600 7.650 45,848 -0.12(-1.54%)
Aug 17, 2010 7.280 7.940 7.200 7.770 101,994 +0.49(+6.73%)
Aug 16, 2010 7.190 7.400 7.080 7.280 61,602 +0.23(+3.26%)
Aug 13, 2010 7.090 7.150 7.050 7.050 20,094 +0.07(+1.00%)
Aug 12, 2010 6.600 7.100 6.600 6.980 27,996 +0.18(+2.65%)
Aug 11, 2010 6.942 7.100 6.640 6.800 36,742 -0.30(-4.22%)
Aug 10, 2010 7.100 7.100 6.800 7.100 17,362 +0.00(+0.00%)
Aug 09, 2010 7.000 7.200 6.920 7.100 53,368 +0.38(+5.65%)
Aug 06, 2010 6.600 6.750 6.600 6.720 35,117 -0.05(-0.74%)
Aug 05, 2010 7.010 7.080 6.560 6.770 59,908 -0.26(-3.70%)
Aug 04, 2010 7.040 7.050 6.850 7.030 79,459 -0.07(-0.99%)
Aug 03, 2010 6.400 7.199 6.400 7.100 123,800 +0.70(+10.94%)
Aug 02, 2010 5.600 6.480 5.600 6.400 92,089 +0.82(+14.69%)
Jul 30, 2010 5.475 5.600 5.475 5.580 5,800 +0.08(+1.45%)
Jul 29, 2010 5.560 5.560 5.300 5.500 6,586 -0.11(-1.94%)
Jul 28, 2010 5.720 5.724 5.500 5.609 26,377 -0.09(-1.60%)
Jul 27, 2010 5.850 5.850 5.640 5.700 28,745 -0.15(-2.56%)
Jul 26, 2010 5.800 5.850 5.650 5.850 26,772 +0.24(+4.28%)
Jul 23, 2010 5.500 5.610 5.310 5.610 36,836 +0.12(+2.19%)
Jul 22, 2010 5.490 5.500 5.400 5.490 6,884 +0.15(+2.81%)
Jul 21, 2010 5.490 5.500 5.339 5.340 5,313 -0.11(-2.02%)
Jul 20, 2010 5.500 5.500 5.400 5.450 9,344 +0.00(+0.00%)
Jul 19, 2010 5.450 5.490 5.386 5.450 15,487 +0.09(+1.68%)
Jul 16, 2010 5.390 5.400 5.350 5.360 5,065 +0.00(+0.00%)
Jul 15, 2010 5.540 5.540 5.332 5.360 7,537 -0.04(-0.74%)
Jul 14, 2010 5.310 5.470 5.310 5.400 5,388 +0.07(+1.31%)
Jul 13, 2010 5.000 5.390 4.940 5.330 15,903 +0.38(+7.68%)
Jul 12, 2010 5.000 5.099 4.900 4.950 36,790 +0.08(+1.64%)
Jul 09, 2010 5.630 5.630 4.870 4.870 37,030 -0.49(-9.14%)
Jul 08, 2010 5.500 5.540 5.350 5.360 13,110 -0.04(-0.74%)
Jul 07, 2010 5.440 5.490 5.310 5.400 17,831 +0.03(+0.56%)
Jul 06, 2010 5.250 5.500 5.250 5.370 39,832 +0.13(+2.48%)
Jul 02, 2010 5.000 5.250 5.000 5.240 8,702 +0.32(+6.50%)
Jul 01, 2010 5.020 5.050 4.750 4.920 26,327 -0.08(-1.60%)
Jun 30, 2010 5.190 5.420 4.800 5.000 84,394 -0.03(-0.60%)
Jun 29, 2010 4.950 5.270 4.900 5.030 101,778 +0.91(+22.09%)
Jun 25, 2010 4.030 4.250 4.010 4.120 18,260 -0.08(-1.90%)
Jun 24, 2010 4.020 4.200 4.020 4.200 4,150 +0.15(+3.70%)
Jun 23, 2010 4.000 4.390 4.000 4.050 46,917 -0.25(-5.82%)
Jun 22, 2010 4.300 4.330 4.300 4.300 5,265 -0.03(-0.69%)
Jun 21, 2010 4.340 4.450 4.250 4.330 2,298 +0.09(+2.13%)
Jun 18, 2010 4.230 4.345 4.080 4.240 6,625 +0.06(+1.53%)
Jun 17, 2010 4.060 4.380 4.060 4.176 3,961 +0.12(+2.86%)
Jun 16, 2010 4.360 4.470 4.060 4.060 14,864 -0.29(-6.67%)
Jun 15, 2010 4.500 4.500 4.210 4.350 23,293 -0.22(-4.71%)
Jun 14, 2010 4.490 4.580 4.400 4.565 9,164 +0.14(+3.05%)
Jun 11, 2010 4.410 4.540 4.200 4.430 4,435 -0.14(-3.06%)
Jun 10, 2010 4.510 4.600 4.490 4.570 2,320 +0.19(+4.34%)
Jun 09, 2010 4.700 4.700 4.370 4.380 11,757 -0.03(-0.68%)
Jun 08, 2010 4.430 4.470 4.410 4.410 1,768 +0.04(+0.92%)
Jun 07, 2010 4.410 4.580 4.320 4.370 1,813 -0.08(-1.80%)
Jun 04, 2010 4.540 4.625 4.440 4.450 4,650 -0.19(-4.09%)
Jun 03, 2010 4.750 4.800 4.530 4.640 13,756 -0.01(-0.22%)
Jun 02, 2010 4.660 4.750 4.552 4.650 9,322 -0.01(-0.21%)
Jun 01, 2010 4.500 4.860 4.500 4.660 7,380 +0.04(+0.87%)
May 28, 2010 4.770 4.870 4.500 4.620 18,475 -0.15(-3.14%)
May 27, 2010 4.800 5.100 4.690 4.770 58,482 +0.21(+4.61%)
May 26, 2010 4.990 5.058 4.510 4.560 30,289 -0.27(-5.59%)
May 25, 2010 5.100 5.160 4.280 4.830 112,532 +0.97(+25.13%)
May 24, 2010 3.600 3.910 3.500 3.860 11,205 +0.16(+4.32%)
May 21, 2010 3.780 3.800 3.430 3.700 31,186 -0.11(-2.89%)
May 20, 2010 4.010 4.100 3.800 3.810 33,073 -0.20(-4.99%)
May 19, 2010 4.010 4.160 4.010 4.010 15,503 +0.00(+0.00%)
May 18, 2010 4.000 4.090 4.000 4.010 4,087 -0.03(-0.74%)
May 17, 2010 4.330 4.330 4.000 4.040 32,782 -0.29(-6.70%)
May 14, 2010 4.390 4.390 4.300 4.330 7,857 -0.08(-1.82%)
May 13, 2010 4.410 4.570 4.370 4.410 36,726 +0.13(+3.04%)
May 12, 2010 4.370 4.400 4.280 4.280 4,527 -0.17(-3.82%)
May 11, 2010 4.400 4.495 4.310 4.450 22,809 -0.03(-0.67%)
May 10, 2010 4.310 4.500 4.170 4.480 23,174 +0.34(+8.21%)
May 07, 2010 4.320 4.320 4.050 4.140 17,601 -0.24(-5.48%)
May 06, 2010 4.330 4.650 4.000 4.380 38,508 +0.04(+0.92%)
May 05, 2010 4.389 4.400 4.020 4.340 20,623 +0.21(+5.08%)
May 04, 2010 4.380 4.500 4.100 4.130 34,102 -0.30(-6.77%)
May 03, 2010 4.280 4.470 4.145 4.430 39,442 +0.33(+8.05%)
Apr 30, 2010 4.000 4.199 3.920 4.100 44,333 +0.10(+2.50%)
Apr 29, 2010 4.030 4.170 3.840 4.000 38,827 -0.04(-0.99%)
Apr 28, 2010 4.490 4.500 4.000 4.040 39,972 -0.19(-4.49%)
Apr 27, 2010 4.370 4.380 4.000 4.230 60,968 -0.20(-4.51%)
Apr 26, 2010 5.000 5.010 4.250 4.430 100,636 -0.43(-8.85%)
Apr 23, 2010 5.110 5.160 4.830 4.860 72,856 +0.14(+2.97%)
Apr 22, 2010 4.400 5.100 4.220 4.720 154,220 +0.25(+5.59%)
Apr 21, 2010 5.580 5.670 4.320 4.470 275,851 -1.18(-20.88%)
Apr 20, 2010 6.130 6.130 5.180 5.650 202,757 -0.23(-3.91%)
Apr 19, 2010 4.380 6.800 4.380 5.880 916,044 +1.60(+37.38%)
Apr 16, 2010 3.310 4.425 3.280 4.280 169,375 +0.95(+28.53%)
Apr 15, 2010 3.460 3.500 3.330 3.330 4,665 -0.16(-4.58%)
Apr 14, 2010 3.570 3.570 3.400 3.490 6,238 +0.06(+1.75%)
Apr 13, 2010 3.520 3.520 3.357 3.430 21,426 -0.13(-3.65%)
Apr 12, 2010 3.700 3.720 3.440 3.560 24,117 -0.13(-3.52%)
Apr 09, 2010 3.600 3.700 3.300 3.690 35,139 +0.29(+8.53%)
Apr 08, 2010 3.650 3.650 3.350 3.400 28,437 -0.15(-4.23%)
Apr 07, 2010 3.120 3.690 3.120 3.550 72,688 +0.48(+15.64%)
Apr 06, 2010 3.100 3.200 2.951 3.070 8,803 +0.01(+0.33%)
Apr 05, 2010 2.900 3.120 2.900 3.060 46,499 +0.21(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.