Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.883 2.920 2.880 2.920 155 +0.00(+0.00%)
Feb 28, 2008 2.880 2.960 2.880 2.920 1,372 -0.04(-1.35%)
Feb 27, 2008 2.960 2.960 2.960 2.960 150 -0.04(-1.33%)
Feb 26, 2008 2.960 3.000 2.880 3.000 367 +0.04(+1.35%)
Feb 25, 2008 2.800 2.960 2.800 2.960 1,205 +0.20(+7.25%)
Feb 22, 2008 2.880 2.880 2.720 2.760 2,392 -0.16(-5.48%)
Feb 21, 2008 2.880 3.120 2.880 2.920 584 -0.08(-2.67%)
Feb 20, 2008 3.000 3.000 2.920 3.000 550 -0.08(-2.60%)
Feb 19, 2008 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 18, 2008 2.880 3.156 2.880 3.080 3,033 +0.00(+0.00%)
Feb 15, 2008 2.880 3.156 2.880 3.080 3,033 +0.20(+6.94%)
Feb 14, 2008 2.880 3.000 2.880 2.880 992 +0.00(+0.00%)
Feb 13, 2008 2.844 2.880 2.840 2.880 3,087 -0.04(-1.37%)
Feb 12, 2008 3.080 3.120 2.842 2.920 6,037 -0.20(-6.41%)
Feb 11, 2008 3.120 3.200 3.040 3.120 2,340 -0.08(-2.50%)
Feb 08, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 07, 2008 3.240 3.240 3.200 3.200 225 +0.00(+0.00%)
Feb 06, 2008 2.840 3.200 2.840 3.200 3,895 +0.00(+0.00%)
Feb 05, 2008 3.320 3.400 3.120 3.200 2,412 -0.12(-3.61%)
Feb 04, 2008 3.720 3.720 3.080 3.320 33,182 -0.08(-2.35%)
Feb 01, 2008 3.000 3.400 3.000 3.400 6,728 +0.36(+11.86%)
Jan 31, 2008 3.360 3.360 2.920 3.040 9,606 +0.12(+4.10%)
Jan 30, 2008 2.880 2.920 2.800 2.920 3,800 +0.08(+2.82%)
Jan 29, 2008 2.760 2.880 2.760 2.840 1,201 +0.04(+1.44%)
Jan 28, 2008 2.800 2.800 2.600 2.800 1,950 +0.00(+0.00%)
Jan 25, 2008 2.640 2.840 2.640 2.800 1,465 -0.04(-1.42%)
Jan 24, 2008 2.800 2.840 2.800 2.840 162 +0.00(+0.01%)
Jan 23, 2008 2.760 2.840 2.640 2.840 2,565 -0.08(-2.74%)
Jan 22, 2008 2.680 2.920 2.680 2.920 387 +0.08(+2.80%)
Jan 21, 2008 2.840 2.880 2.779 2.840 382 +0.00(+0.00%)
Jan 18, 2008 2.840 2.880 2.779 2.840 382 -0.04(-1.39%)
Jan 17, 2008 2.880 2.920 2.880 2.880 14,137 -0.04(-1.37%)
Jan 16, 2008 2.640 2.920 2.640 2.920 10,869 +0.20(+7.35%)
Jan 15, 2008 2.880 2.880 2.720 2.720 4,125 -0.08(-2.86%)
Jan 14, 2008 2.680 2.840 2.680 2.800 947 -0.08(-2.75%)
Jan 11, 2008 2.880 2.880 2.720 2.879 225 +0.08(+2.98%)
Jan 10, 2008 2.796 2.796 2.680 2.796 325 +0.08(+2.79%)
Jan 09, 2008 2.800 2.800 2.524 2.720 600 +0.00(+0.00%)
Jan 08, 2008 2.840 2.840 2.524 2.720 6,958 -0.04(-1.43%)
Jan 07, 2008 3.000 3.000 2.520 2.760 12,353 -0.20(-6.76%)
Jan 04, 2008 2.840 2.999 2.720 2.960 3,140 +0.16(+5.70%)
Jan 03, 2008 3.000 3.000 2.720 2.800 2,556 -0.16(-5.39%)
Jan 02, 2008 2.920 2.960 2.920 2.960 225 +0.04(+1.36%)
Jan 01, 2008 2.723 2.920 2.640 2.920 9,641 +0.00(+0.00%)
Dec 31, 2007 2.723 2.920 2.640 2.920 9,641 +0.04(+1.40%)
Dec 28, 2007 2.920 2.920 2.720 2.880 7,268 -0.04(-1.38%)
Dec 27, 2007 2.800 2.960 2.800 2.920 39,875 +0.04(+1.39%)
Dec 26, 2007 2.876 2.960 2.800 2.880 2,975 +0.00(+0.14%)
Dec 24, 2007 3.000 3.000 2.680 2.876 9,298 -0.00(-0.14%)
Dec 21, 2007 2.720 3.080 2.400 2.880 21,521 -0.04(-1.21%)
Dec 20, 2007 2.880 3.200 2.729 2.915 12,789 -0.16(-5.35%)
Dec 19, 2007 3.120 3.280 3.000 3.080 1,269 -0.20(-6.10%)
Dec 18, 2007 3.320 3.320 3.160 3.280 750 +0.04(+1.23%)
Dec 17, 2007 3.080 3.320 3.000 3.240 2,655 -0.08(-2.39%)
Dec 14, 2007 3.240 3.320 3.120 3.319 1,592 +0.08(+2.44%)
Dec 13, 2007 3.400 3.400 2.995 3.240 5,132 -0.04(-1.21%)
Dec 12, 2007 3.440 3.440 3.120 3.280 6,307 -0.16(-4.66%)
Dec 11, 2007 3.200 3.440 3.200 3.440 10,357 +0.08(+2.39%)
Dec 10, 2007 3.080 3.440 2.920 3.360 5,054 +0.00(+0.00%)
Dec 07, 2007 3.280 3.440 3.040 3.360 4,002 +0.16(+4.99%)
Dec 06, 2007 3.280 3.360 3.040 3.200 1,125 -0.12(-3.61%)
Dec 05, 2007 3.200 3.400 3.200 3.320 950 +0.16(+5.06%)
Dec 04, 2007 3.240 3.240 2.965 3.160 3,658 -0.16(-4.82%)
Dec 03, 2007 3.400 3.400 3.000 3.320 1,461 -0.04(-1.18%)
Nov 30, 2007 3.440 3.440 3.080 3.360 5,025 -0.04(-1.16%)
Nov 29, 2007 2.880 3.400 2.840 3.399 20,210 +0.40(+13.31%)
Nov 28, 2007 2.960 3.040 2.280 3.000 2,225 +0.08(+2.74%)
Nov 27, 2007 2.880 3.000 2.840 2.920 2,146 -0.04(-1.35%)
Nov 26, 2007 3.000 3.040 2.924 2.960 5,356 -0.20(-6.33%)
Nov 23, 2007 3.040 3.160 3.040 3.160 512 +0.24(+8.20%)
Nov 21, 2007 3.120 3.120 2.800 2.920 9,973 -0.20(-6.40%)
Nov 20, 2007 3.160 3.200 3.000 3.120 3,417 +0.07(+2.36%)
Nov 19, 2007 3.200 3.240 3.048 3.048 1,036 -0.19(-5.93%)
Nov 16, 2007 3.240 3.240 3.200 3.240 1,359 +0.00(+0.00%)
Nov 15, 2007 3.280 3.360 3.200 3.240 1,405 +0.00(+0.00%)
Nov 14, 2007 3.360 3.360 3.200 3.240 2,087 -0.12(-3.57%)
Nov 13, 2007 3.440 3.440 3.160 3.360 6,885 -0.08(-2.33%)
Nov 12, 2007 3.240 3.440 3.240 3.440 912 +0.24(+7.50%)
Nov 09, 2007 3.440 3.440 3.200 3.200 3,163 -0.16(-4.76%)
Nov 08, 2007 3.520 3.640 3.200 3.360 4,525 -0.24(-6.67%)
Nov 07, 2007 3.560 3.640 3.440 3.600 4,496 +0.04(+1.12%)
Nov 06, 2007 3.320 3.560 3.320 3.560 7,879 +0.32(+9.88%)
Nov 05, 2007 3.120 3.360 3.120 3.240 1,775 -0.04(-1.22%)
Nov 02, 2007 3.200 3.600 3.040 3.280 5,550 +0.04(+1.23%)
Nov 01, 2007 3.200 3.520 3.200 3.240 2,905 -0.12(-3.57%)
Oct 31, 2007 3.240 3.600 3.240 3.360 7,647 -0.04(-1.19%)
Oct 30, 2007 3.440 3.520 3.200 3.400 7,019 -0.12(-3.40%)
Oct 29, 2007 4.040 4.040 3.440 3.520 40,880 -0.68(-16.19%)
Oct 26, 2007 4.040 4.200 4.040 4.200 27,648 +0.12(+2.94%)
Oct 25, 2007 3.640 4.080 3.640 4.080 7,894 +0.28(+7.37%)
Oct 24, 2007 4.000 4.000 3.800 3.800 2,887 -0.16(-4.04%)
Oct 23, 2007 3.840 3.960 3.840 3.960 887 -0.04(-1.00%)
Oct 22, 2007 4.040 4.080 3.960 4.000 5,025 +0.08(+2.05%)
Oct 19, 2007 4.040 4.040 3.800 3.920 1,099 -0.08(-2.01%)
Oct 18, 2007 3.880 4.080 3.800 4.000 512 +0.00(+0.00%)
Oct 17, 2007 4.000 4.200 3.920 4.000 5,348 -0.12(-2.90%)
Oct 16, 2007 3.880 4.120 3.840 4.120 4,462 +0.12(+2.99%)
Oct 15, 2007 3.920 4.200 3.840 4.000 11,325 +0.00(+0.00%)
Oct 12, 2007 4.240 4.280 3.480 4.000 10,745 -0.12(-2.91%)
Oct 11, 2007 3.680 4.320 3.680 4.120 14,536 +0.40(+10.75%)
Oct 10, 2007 3.600 3.720 3.600 3.720 7,592 +0.08(+2.20%)
Oct 09, 2007 3.600 3.680 3.600 3.640 9,090 +0.04(+1.11%)
Oct 08, 2007 3.600 3.600 3.560 3.600 2,358 +0.00(+0.00%)
Oct 05, 2007 3.480 3.600 3.463 3.600 5,636 +0.08(+2.27%)
Oct 04, 2007 3.440 3.560 3.322 3.520 6,145 +0.04(+1.15%)
Oct 03, 2007 3.440 3.560 3.408 3.480 1,717 +0.07(+2.11%)
Oct 02, 2007 3.320 3.440 3.320 3.408 1,430 +0.01(+0.24%)
Oct 01, 2007 3.400 3.440 3.288 3.400 7,291 +0.20(+6.25%)
Sep 28, 2007 3.120 3.280 3.080 3.200 3,794 -0.04(-1.23%)
Sep 27, 2007 3.280 3.280 3.080 3.240 6,032 -0.04(-1.21%)
Sep 26, 2007 3.240 3.280 3.000 3.280 11,326 +0.04(+1.23%)
Sep 25, 2007 3.280 3.280 3.160 3.240 3,921 -0.00(-0.01%)
Sep 24, 2007 3.160 3.280 3.000 3.240 12,265 +0.16(+5.19%)
Sep 21, 2007 3.120 3.160 3.000 3.080 2,507 +0.08(+2.61%)
Sep 20, 2007 3.000 3.160 3.000 3.002 12,911 -0.08(-2.53%)
Sep 19, 2007 3.120 3.120 2.760 3.080 7,137 +0.08(+2.65%)
Sep 18, 2007 3.200 3.200 2.920 3.000 2,075 +0.08(+2.75%)
Sep 17, 2007 3.040 3.040 2.760 2.920 3,896 -0.08(-2.68%)
Sep 14, 2007 2.980 3.000 2.920 3.000 3,345 +0.04(+1.35%)
Sep 13, 2007 3.000 3.120 2.920 2.960 1,893 -0.12(-3.90%)
Sep 12, 2007 3.000 3.080 2.960 3.080 3,283 +0.12(+4.03%)
Sep 11, 2007 2.960 3.115 2.920 2.961 8,633 +0.04(+1.34%)
Sep 10, 2007 2.840 2.960 2.840 2.922 9,098 +0.08(+2.87%)
Sep 07, 2007 2.800 2.875 2.760 2.840 7,015 +0.04(+1.43%)
Sep 06, 2007 3.124 3.124 2.400 2.800 9,768 -0.08(-2.78%)
Sep 05, 2007 3.160 3.160 2.760 2.880 23,108 -0.20(-6.49%)
Sep 04, 2007 2.920 3.160 2.920 3.080 14,902 +0.08(+2.67%)
Aug 31, 2007 3.040 3.120 2.963 3.000 3,375 -0.08(-2.60%)
Aug 30, 2007 3.200 3.200 3.040 3.080 300 -0.04(-1.28%)
Aug 29, 2007 3.040 3.160 2.922 3.120 10,732 +0.04(+1.30%)
Aug 28, 2007 2.880 3.360 2.200 3.080 26,829 -0.28(-8.33%)
Aug 27, 2007 3.320 3.480 3.240 3.360 1,454 +0.04(+1.23%)
Aug 24, 2007 3.400 3.480 3.240 3.319 15,225 -0.12(-3.51%)
Aug 23, 2007 3.240 3.448 3.240 3.440 15,737 +0.20(+6.17%)
Aug 22, 2007 3.200 3.280 3.200 3.240 5,125 +0.04(+1.25%)
Aug 21, 2007 3.200 3.280 3.195 3.200 1,450 +0.00(+0.00%)
Aug 20, 2007 3.240 3.280 3.120 3.200 1,837 +0.00(+0.00%)
Aug 17, 2007 3.320 3.320 3.160 3.200 3,842 +0.04(+1.27%)
Aug 16, 2007 3.240 3.240 3.040 3.160 19,092 -0.08(-2.47%)
Aug 15, 2007 3.161 3.320 3.161 3.240 6,620 +0.12(+3.71%)
Aug 14, 2007 3.360 3.396 3.124 3.124 8,456 -0.24(-7.02%)
Aug 13, 2007 3.400 3.680 3.360 3.360 10,128 +0.00(+0.01%)
Aug 10, 2007 3.440 3.440 3.120 3.360 38,200 -0.04(-1.30%)
Aug 09, 2007 3.640 3.680 3.400 3.404 5,146 -0.24(-6.48%)
Aug 08, 2007 3.600 3.672 3.520 3.640 22,390 +0.24(+7.13%)
Aug 07, 2007 3.800 3.800 3.040 3.398 38,023 -0.32(-8.66%)
Aug 06, 2007 3.640 3.840 3.640 3.720 14,740 +0.08(+2.07%)
Aug 03, 2007 3.644 3.880 3.644 3.644 10,699 -0.16(-4.11%)
Aug 02, 2007 3.840 3.995 3.760 3.800 1,498 -0.04(-1.04%)
Aug 01, 2007 3.800 3.880 3.684 3.840 12,281 +0.00(+0.00%)
Jul 31, 2007 3.760 3.960 3.720 3.840 17,311 +0.08(+2.13%)
Jul 30, 2007 3.940 3.940 3.760 3.760 14,864 -0.08(-2.08%)
Jul 27, 2007 4.000 4.040 3.800 3.840 13,577 -0.16(-4.00%)
Jul 26, 2007 4.000 4.160 3.960 4.000 28,857 -0.08(-1.96%)
Jul 25, 2007 4.219 4.320 3.880 4.080 48,032 -0.20(-4.66%)
Jul 24, 2007 4.400 4.400 4.040 4.280 22,291 -0.12(-2.74%)
Jul 23, 2007 4.440 4.440 4.000 4.400 42,444 +0.08(+1.85%)
Jul 20, 2007 4.280 4.320 4.080 4.320 17,899 +0.08(+1.89%)
Jul 19, 2007 4.200 4.320 4.080 4.240 28,273 +0.16(+3.92%)
Jul 18, 2007 4.240 4.280 3.960 4.080 30,736 -0.10(-2.49%)
Jul 17, 2007 4.200 4.320 3.920 4.184 39,810 -0.02(-0.38%)
Jul 16, 2007 4.560 4.560 3.921 4.200 51,294 +0.28(+7.14%)
Jul 13, 2007 3.848 4.000 3.848 3.920 17,881 -0.04(-1.02%)
Jul 12, 2007 3.840 4.000 3.840 3.960 30,124 +0.20(+5.33%)
Jul 11, 2007 3.682 4.000 3.600 3.760 21,999 +0.08(+2.17%)
Jul 10, 2007 3.680 3.760 3.600 3.680 14,856 +0.05(+1.49%)
Jul 09, 2007 3.520 3.760 3.520 3.626 30,171 +0.06(+1.63%)
Jul 06, 2007 3.680 3.680 3.560 3.568 21,062 -0.03(-0.78%)
Jul 05, 2007 3.680 3.760 3.520 3.596 68,344 +0.08(+2.16%)
Jul 03, 2007 4.960 4.960 3.320 3.520 332,295 -2.08(-37.14%)
Jul 02, 2007 5.320 5.640 5.320 5.600 950 +0.24(+4.48%)
Jun 29, 2007 5.520 5.520 5.280 5.360 9,532 -0.04(-0.74%)
Jun 28, 2007 5.680 5.680 5.360 5.400 21,832 -0.28(-4.93%)
Jun 27, 2007 5.400 5.680 5.400 5.680 5,827 +0.08(+1.43%)
Jun 26, 2007 5.480 5.680 5.480 5.600 11,162 +0.12(+2.19%)
Jun 25, 2007 5.600 5.720 5.480 5.480 9,344 -0.20(-3.52%)
Jun 22, 2007 5.440 5.680 5.440 5.680 4,186 +0.10(+1.72%)
Jun 21, 2007 5.560 5.760 5.520 5.584 3,099 -0.10(-1.69%)
Jun 20, 2007 5.680 5.840 5.600 5.680 4,850 +0.00(+0.00%)
Jun 19, 2007 5.760 5.760 5.600 5.680 5,050 -0.08(-1.39%)
Jun 18, 2007 5.560 5.800 5.560 5.760 3,100 +0.04(+0.70%)
Jun 15, 2007 5.600 5.720 5.520 5.720 5,425 +0.08(+1.42%)
Jun 14, 2007 5.600 5.640 5.440 5.640 4,900 +0.00(+0.00%)
Jun 13, 2007 5.760 5.840 5.480 5.640 41,875 -0.12(-2.08%)
Jun 12, 2007 6.000 6.000 5.680 5.760 11,325 -0.24(-4.00%)
Jun 11, 2007 5.840 6.000 5.720 6.000 5,565 +0.16(+2.74%)
Jun 08, 2007 5.840 6.080 5.680 5.840 15,056 -0.12(-2.01%)
Jun 07, 2007 6.040 6.080 5.800 5.960 1,350 +0.08(+1.36%)
Jun 06, 2007 5.960 6.040 5.760 5.880 6,102 -0.04(-0.68%)
Jun 05, 2007 5.720 6.160 5.720 5.920 20,105 +0.00(+0.00%)
Jun 04, 2007 5.680 5.920 5.680 5.920 42,078 +0.24(+4.23%)
Jun 01, 2007 5.720 5.880 5.680 5.680 4,594 +0.00(+0.00%)
May 31, 2007 5.640 5.880 5.600 5.680 20,191 +0.00(+0.00%)
May 30, 2007 5.760 5.880 5.560 5.680 13,476 -0.20(-3.40%)
May 29, 2007 5.600 6.120 5.600 5.880 85,790 +0.36(+6.52%)
May 25, 2007 5.400 5.560 5.360 5.520 10,541 +0.20(+3.76%)
May 24, 2007 5.520 5.600 5.280 5.320 15,618 -0.04(-0.75%)
May 23, 2007 5.320 5.520 5.320 5.360 10,999 +0.04(+0.74%)
May 22, 2007 5.200 5.600 5.200 5.320 15,340 -0.08(-1.47%)
May 21, 2007 5.560 5.560 5.400 5.400 15,678 -0.20(-3.57%)
May 18, 2007 5.360 5.600 5.360 5.600 4,375 +0.20(+3.70%)
May 17, 2007 5.552 5.640 5.320 5.400 13,816 -0.08(-1.46%)
May 16, 2007 5.640 5.640 5.440 5.480 20,066 -0.24(-4.20%)
May 15, 2007 5.480 5.720 5.400 5.720 32,386 +0.24(+4.38%)
May 14, 2007 5.480 5.560 5.400 5.480 8,051 -0.04(-0.72%)
May 11, 2007 5.440 5.560 5.400 5.520 12,621 -0.08(-1.43%)
May 10, 2007 5.600 5.640 5.560 5.600 11,918 +0.12(+2.19%)
May 09, 2007 5.520 5.760 5.360 5.480 12,629 -0.04(-0.72%)
May 08, 2007 5.360 5.640 5.360 5.520 15,148 -0.04(-0.72%)
May 07, 2007 5.560 5.640 5.400 5.560 37,259 -0.04(-0.71%)
May 04, 2007 5.680 5.680 5.480 5.600 17,072 -0.20(-3.45%)
May 03, 2007 5.840 5.880 5.560 5.800 73,568 -0.04(-0.68%)
May 02, 2007 5.680 5.920 5.680 5.840 22,965 +0.20(+3.55%)
May 01, 2007 5.760 5.920 5.520 5.640 14,579 -0.12(-2.08%)
Apr 30, 2007 6.080 6.080 5.640 5.760 72,330 -0.56(-8.86%)
Apr 27, 2007 6.200 6.520 6.000 6.320 56,438 +0.24(+3.95%)
Apr 26, 2007 5.960 6.160 5.960 6.080 22,838 +0.12(+2.01%)
Apr 25, 2007 5.920 6.040 5.920 5.960 7,929 -0.08(-1.32%)
Apr 24, 2007 5.920 6.120 5.840 6.040 7,600 +0.04(+0.67%)
Apr 23, 2007 6.160 6.160 5.920 6.000 19,346 -0.12(-1.96%)
Apr 20, 2007 6.120 6.120 5.880 6.120 29,001 +0.08(+1.32%)
Apr 19, 2007 5.840 6.120 5.840 6.040 111,851 +0.08(+1.34%)
Apr 18, 2007 5.840 6.040 5.800 5.960 67,040 +0.12(+2.05%)
Apr 17, 2007 6.400 6.400 5.720 5.840 111,794 -0.56(-8.75%)
Apr 16, 2007 6.680 6.760 6.400 6.400 47,295 -0.36(-5.33%)
Apr 13, 2007 6.760 6.800 6.640 6.760 17,582 +0.08(+1.20%)
Apr 12, 2007 6.880 6.960 6.680 6.680 30,148 -0.08(-1.18%)
Apr 11, 2007 6.880 7.160 6.680 6.760 44,649 -0.12(-1.74%)
Apr 10, 2007 7.200 7.200 6.840 6.880 38,301 -0.12(-1.72%)
Apr 09, 2007 7.000 7.080 6.600 7.000 101,823 +0.12(+1.74%)
Apr 05, 2007 8.400 8.400 6.720 6.880 343,544 -4.16(-37.68%)
Apr 04, 2007 11.20 11.36 11.04 11.04 1,025 -0.20(-1.78%)
Apr 03, 2007 11.32 11.56 11.08 11.24 2,786 -0.04(-0.35%)
Apr 02, 2007 11.00 11.48 11.00 11.28 6,369 -0.24(-2.08%)
Mar 30, 2007 11.60 11.72 11.52 11.52 7,429 +0.03(+0.24%)
Mar 29, 2007 11.56 11.72 11.48 11.49 1,925 -0.11(-0.93%)
Mar 28, 2007 11.44 11.68 11.28 11.60 6,364 +0.12(+1.05%)
Mar 27, 2007 11.56 11.64 11.16 11.48 4,739 +0.04(+0.35%)
Mar 26, 2007 11.36 11.48 11.16 11.44 4,901 -0.04(-0.35%)
Mar 23, 2007 11.36 11.76 11.36 11.48 26,994 +0.08(+0.70%)
Mar 22, 2007 11.12 11.48 11.11 11.40 19,488 +0.52(+4.78%)
Mar 21, 2007 10.64 11.12 10.60 10.88 7,518 +0.16(+1.49%)
Mar 20, 2007 10.56 10.88 10.48 10.72 3,574 +0.04(+0.37%)
Mar 19, 2007 10.56 11.12 10.56 10.68 4,761 -0.04(-0.37%)
Mar 16, 2007 10.72 10.88 10.72 10.72 1,796 -0.04(-0.37%)
Mar 15, 2007 10.64 10.76 10.60 10.76 2,150 +0.16(+1.51%)
Mar 14, 2007 10.88 10.88 10.48 10.60 4,171 -0.12(-1.12%)
Mar 13, 2007 11.20 11.20 10.52 10.72 23,298 -0.48(-4.29%)
Mar 12, 2007 11.52 11.68 11.12 11.20 16,000 -0.48(-4.11%)
Mar 09, 2007 11.76 11.92 11.64 11.68 3,830 -0.04(-0.34%)
Mar 08, 2007 11.68 11.96 11.44 11.72 18,071 +0.20(+1.74%)
Mar 07, 2007 11.56 11.60 11.44 11.52 5,812 -0.16(-1.37%)
Mar 06, 2007 11.60 11.76 11.20 11.68 12,583 +0.28(+2.46%)
Mar 05, 2007 11.60 11.80 11.20 11.40 21,690 -0.28(-2.40%)
Mar 02, 2007 11.64 11.80 11.64 11.68 6,751 -0.12(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.