Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.07	10.10	9.950	10.09	38,204	+0.18(+1.82%)
Feb 28, 2024	10.10	10.13	9.900	9.910	17,201	-0.15(-1.49%)
Feb 27, 2024	9.780	10.13	9.660	10.06	38,952	+0.28(+2.86%)
Feb 26, 2024	9.940	9.940	9.690	9.780	18,117	-0.18(-1.81%)
Feb 23, 2024	10.00	10.09	9.830	9.960	10,786	-0.07(-0.70%)
Feb 22, 2024	9.790	10.17	9.610	10.03	29,636	+0.23(+2.35%)
Feb 21, 2024	9.980	10.02	9.674	9.800	18,521	-0.18(-1.80%)
Feb 20, 2024	10.04	10.17	9.791	9.980	23,401	-0.21(-2.06%)
Feb 16, 2024	10.20	10.20	10.05	10.19	23,478	+0.04(+0.39%)
Feb 15, 2024	9.720	10.15	9.550	10.15	54,380	+0.45(+4.64%)
Feb 14, 2024	9.870	9.904	9.500	9.700	27,376	-0.17(-1.72%)
Feb 13, 2024	10.10	10.13	9.530	9.870	40,854	-0.16(-1.60%)
Feb 12, 2024	10.38	10.54	9.840	10.03	139,694	-0.51(-4.84%)
Feb 09, 2024	10.25	10.57	10.00	10.54	150,060	+0.39(+3.84%)
Feb 08, 2024	9.840	10.22	9.800	10.15	110,769	+0.28(+2.84%)
Feb 07, 2024	9.850	9.900	9.670	9.870	94,742	-0.03(-0.30%)
Feb 06, 2024	9.950	9.992	9.782	9.900	30,889	+0.04(+0.41%)
Feb 05, 2024	9.960	9.960	9.720	9.860	35,562	-0.17(-1.69%)
Feb 02, 2024	10.00	10.09	9.840	10.03	51,626	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.