Indicators

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.40	10.41	10.33	10.40	48,252	+0.02(+0.19%)
Feb 27, 2023	10.30	10.45	10.27	10.38	25,455	+0.03(+0.29%)
Feb 24, 2023	10.24	10.35	10.24	10.35	5,110	+0.02(+0.19%)
Feb 23, 2023	10.30	10.33	10.18	10.33	9,742	+0.02(+0.18%)
Feb 22, 2023	10.26	10.35	10.25	10.31	15,165	-0.04(-0.37%)
Feb 21, 2023	10.26	10.35	10.18	10.35	17,106	+0.00(+0.05%)
Feb 17, 2023	10.21	10.38	10.20	10.35	13,573	-0.05(-0.53%)
Feb 16, 2023	10.33	10.41	10.20	10.40	11,441	+0.00(+0.00%)
Feb 15, 2023	10.51	10.51	10.32	10.40	11,651	-0.02(-0.19%)
Feb 14, 2023	10.39	10.60	10.38	10.42	34,299	-0.10(-0.95%)
Feb 13, 2023	10.54	10.59	10.18	10.52	5,854	-0.08(-0.75%)
Feb 10, 2023	10.34	10.84	10.26	10.60	83,778	+0.30(+2.91%)
Feb 09, 2023	10.45	10.62	10.02	10.30	39,036	-0.20(-1.90%)
Feb 08, 2023	10.77	10.77	10.01	10.50	120,428	+0.13(+1.25%)
Feb 07, 2023	10.52	10.60	10.35	10.37	35,351	-0.14(-1.29%)
Feb 06, 2023	10.68	10.82	10.51	10.51	5,217	-0.41(-3.80%)
Feb 03, 2023	10.50	11.50	10.45	10.92	25,542	+0.32(+3.02%)
Feb 02, 2023	10.47	10.98	10.38	10.60	13,158	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.