Indicators

Radcom Ltd (NQ: RDCM )

9.365 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.55	12.38	11.25	12.00	15,204	+1.14(+10.50%)
Jan 28, 2022	10.94	11.78	10.86	10.86	11,772	-0.16(-1.45%)
Jan 27, 2022	11.39	11.39	11.01	11.02	13,485	-0.41(-3.59%)
Jan 26, 2022	11.55	12.09	11.43	11.43	6,426	-0.02(-0.17%)
Jan 25, 2022	11.64	11.81	10.82	11.45	107,962	-0.76(-6.22%)
Jan 24, 2022	11.95	12.24	11.16	12.21	14,814	-0.05(-0.41%)
Jan 21, 2022	12.37	12.50	11.89	12.26	18,135	-0.25(-2.00%)
Jan 20, 2022	12.51	12.75	12.51	12.51	3,863	+0.20(+1.62%)
Jan 19, 2022	12.63	13.20	12.31	12.31	13,268	-0.29(-2.30%)
Jan 18, 2022	12.98	13.24	12.50	12.60	10,660	-0.51(-3.89%)
Jan 14, 2022				13.11	0	-0.18(-1.35%)
Jan 13, 2022	13.70	13.70	13.00	13.29	12,513	-0.31(-2.28%)
Jan 12, 2022	14.70	14.70	13.23	13.60	34,870	-0.68(-4.76%)
Jan 11, 2022	13.02	14.39	12.98	14.28	54,853	+1.04(+7.85%)
Jan 10, 2022	12.43	13.24	12.21	13.24	49,170	+0.52(+4.09%)
Jan 07, 2022	12.26	12.96	11.89	12.72	24,476	+0.17(+1.35%)
Jan 06, 2022	12.70	12.70	12.50	12.55	7,627	-0.13(-1.03%)
Jan 05, 2022	12.80	12.85	12.20	12.68	13,144	-0.33(-2.54%)
Jan 04, 2022	13.24	13.24	12.72	13.01	6,676	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.