Indicators

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.85	19.20	18.85	19.10	42,947	+0.20(+1.06%)
Apr 27, 2017	18.75	18.95	18.48	18.90	12,409	+0.20(+1.07%)
Apr 26, 2017	18.65	19.00	18.15	18.70	24,974	+0.15(+0.81%)
Apr 25, 2017	18.70	18.70	18.50	18.55	15,922	+0.00(+0.00%)
Apr 24, 2017	18.20	19.00	18.20	18.55	29,749	+0.35(+1.92%)
Apr 21, 2017	18.30	18.60	18.00	18.20	30,173	-0.05(-0.27%)
Apr 20, 2017	18.10	18.65	17.91	18.25	13,213	+0.25(+1.39%)
Apr 19, 2017	17.90	18.05	17.80	18.00	19,169	+0.25(+1.41%)
Apr 18, 2017	18.00	18.15	17.70	17.75	19,890	-0.25(-1.39%)
Apr 17, 2017	17.80	18.27	17.45	18.00	19,388	+0.35(+1.98%)
Apr 13, 2017	18.41	18.45	17.65	17.65	15,143	-0.30(-1.67%)
Apr 12, 2017	18.67	18.80	17.75	17.95	25,237	-0.55(-2.97%)
Apr 11, 2017	18.40	18.70	18.40	18.50	17,781	+0.15(+0.82%)
Apr 10, 2017	19.10	19.20	18.25	18.35	17,100	-0.75(-3.93%)
Apr 07, 2017	19.00	19.20	19.00	19.10	23,943	+0.10(+0.53%)
Apr 06, 2017	18.35	19.15	18.35	19.00	51,051	+0.75(+4.11%)
Apr 05, 2017	20.00	20.10	18.15	18.25	128,815	-1.85(-9.20%)
Apr 04, 2017	21.10	21.10	19.85	20.10	31,961	-1.00(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.