Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.510 -1.030 (-9.77%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.300 5.300 5.119 5.200 5,950 +0.01(+0.19%)
Mar 29, 2012 5.190 5.190 5.190 5.190 1,815 -0.05(-0.95%)
Mar 28, 2012 5.440 5.440 5.240 5.240 3,980 -0.16(-2.98%)
Mar 27, 2012 5.430 5.549 5.231 5.401 2,860 -0.01(-0.17%)
Mar 26, 2012 5.490 5.501 5.400 5.410 13,789 +0.05(+0.93%)
Mar 23, 2012 5.540 5.589 5.230 5.360 6,765 -0.21(-3.80%)
Mar 22, 2012 5.500 5.589 5.500 5.572 3,800 -0.03(-0.50%)
Mar 21, 2012 5.600 5.600 5.500 5.600 4,568 -0.08(-1.41%)
Mar 20, 2012 5.502 5.690 5.500 5.680 5,610 +0.14(+2.53%)
Mar 19, 2012 5.500 5.560 5.500 5.540 3,727 -0.02(-0.36%)
Mar 16, 2012 5.620 5.686 5.510 5.560 1,400 -0.12(-2.11%)
Mar 15, 2012 5.540 5.690 5.500 5.680 29,143 +0.28(+5.19%)
Mar 14, 2012 5.600 5.629 5.400 5.400 9,246 -0.15(-2.70%)
Mar 13, 2012 5.350 5.592 5.302 5.550 23,140 +0.30(+5.71%)
Mar 12, 2012 5.620 5.640 5.070 5.250 31,205 -0.39(-6.91%)
Mar 09, 2012 5.650 5.679 5.462 5.640 2,783 -0.02(-0.42%)
Mar 08, 2012 5.700 5.700 5.600 5.664 3,500 +0.15(+2.79%)
Mar 07, 2012 5.340 5.690 5.010 5.510 27,277 +0.04(+0.73%)
Mar 06, 2012 5.470 5.550 5.060 5.470 12,131 -0.06(-1.09%)
Mar 05, 2012 5.010 5.720 5.010 5.530 36,759 -0.10(-1.78%)
Mar 02, 2012 5.070 5.630 5.070 5.630 23,921 +0.59(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.