Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.700 8.950 8.550 8.900 75,832 +0.30(+3.49%)
Aug 30, 2010 8.460 8.700 8.300 8.600 80,056 +0.25(+2.99%)
Aug 27, 2010 8.310 8.660 8.120 8.350 60,805 +0.24(+2.96%)
Aug 26, 2010 8.100 8.260 7.940 8.110 30,142 +0.04(+0.50%)
Aug 25, 2010 8.200 8.250 8.000 8.070 42,597 -0.13(-1.59%)
Aug 24, 2010 7.950 8.239 7.670 8.200 129,418 +0.46(+5.94%)
Aug 23, 2010 7.500 7.750 7.470 7.740 55,388 +0.00(+0.00%)
Aug 20, 2010 7.470 7.750 7.470 7.740 21,296 +0.24(+3.20%)
Aug 19, 2010 7.720 7.730 7.110 7.500 62,000 -0.15(-1.96%)
Aug 18, 2010 7.750 7.750 7.600 7.650 45,848 -0.12(-1.54%)
Aug 17, 2010 7.280 7.940 7.200 7.770 101,994 +0.49(+6.73%)
Aug 16, 2010 7.190 7.400 7.080 7.280 61,602 +0.23(+3.26%)
Aug 13, 2010 7.090 7.150 7.050 7.050 20,094 +0.07(+1.00%)
Aug 12, 2010 6.600 7.100 6.600 6.980 27,996 +0.18(+2.65%)
Aug 11, 2010 6.942 7.100 6.640 6.800 36,742 -0.30(-4.22%)
Aug 10, 2010 7.100 7.100 6.800 7.100 17,362 +0.00(+0.00%)
Aug 09, 2010 7.000 7.200 6.920 7.100 53,368 +0.38(+5.65%)
Aug 06, 2010 6.600 6.750 6.600 6.720 35,117 -0.05(-0.74%)
Aug 05, 2010 7.010 7.080 6.560 6.770 59,908 -0.26(-3.70%)
Aug 04, 2010 7.040 7.050 6.850 7.030 79,459 -0.07(-0.99%)
Aug 03, 2010 6.400 7.199 6.400 7.100 123,800 +0.70(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.