Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.475 5.600 5.475 5.580 5,800 +0.08(+1.45%)
Jul 29, 2010 5.560 5.560 5.300 5.500 6,586 -0.11(-1.94%)
Jul 28, 2010 5.720 5.724 5.500 5.609 26,377 -0.09(-1.60%)
Jul 27, 2010 5.850 5.850 5.640 5.700 28,745 -0.15(-2.56%)
Jul 26, 2010 5.800 5.850 5.650 5.850 26,772 +0.24(+4.28%)
Jul 23, 2010 5.500 5.610 5.310 5.610 36,836 +0.12(+2.19%)
Jul 22, 2010 5.490 5.500 5.400 5.490 6,884 +0.15(+2.81%)
Jul 21, 2010 5.490 5.500 5.339 5.340 5,313 -0.11(-2.02%)
Jul 20, 2010 5.500 5.500 5.400 5.450 9,344 +0.00(+0.00%)
Jul 19, 2010 5.450 5.490 5.386 5.450 15,487 +0.09(+1.68%)
Jul 16, 2010 5.390 5.400 5.350 5.360 5,065 +0.00(+0.00%)
Jul 15, 2010 5.540 5.540 5.332 5.360 7,537 -0.04(-0.74%)
Jul 14, 2010 5.310 5.470 5.310 5.400 5,388 +0.07(+1.31%)
Jul 13, 2010 5.000 5.390 4.940 5.330 15,903 +0.38(+7.68%)
Jul 12, 2010 5.000 5.099 4.900 4.950 36,790 +0.08(+1.64%)
Jul 09, 2010 5.630 5.630 4.870 4.870 37,030 -0.49(-9.14%)
Jul 08, 2010 5.500 5.540 5.350 5.360 13,110 -0.04(-0.74%)
Jul 07, 2010 5.440 5.490 5.310 5.400 17,831 +0.03(+0.56%)
Jul 06, 2010 5.250 5.500 5.250 5.370 39,832 +0.13(+2.48%)
Jul 02, 2010 5.000 5.250 5.000 5.240 8,702 +0.32(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.