Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.800	8.840	8.720	8.800	5,874	+0.08(+0.92%)
Jul 28, 2005	8.800	8.800	8.560	8.720	29,617	+0.00(+0.00%)
Jul 27, 2005	8.600	8.840	8.040	8.720	60,630	+0.32(+3.81%)
Jul 26, 2005	7.920	8.400	7.880	8.400	39,836	+0.60(+7.69%)
Jul 25, 2005	8.040	8.480	7.200	7.800	140,071	+0.68(+9.55%)
Jul 22, 2005	7.200	7.280	7.000	7.120	2,900	-0.04(-0.56%)
Jul 21, 2005	6.960	7.200	6.800	7.160	32,327	+0.20(+2.87%)
Jul 20, 2005	6.760	7.000	6.760	6.960	31,768	+0.48(+7.41%)
Jul 19, 2005	6.800	6.800	6.400	6.480	4,634	-0.12(-1.82%)
Jul 18, 2005	6.440	6.600	6.400	6.600	725	-0.08(-1.20%)
Jul 15, 2005	6.400	6.800	6.400	6.680	3,745	+0.28(+4.37%)
Jul 14, 2005	6.320	6.712	6.160	6.400	2,337	+0.40(+6.67%)
Jul 13, 2005	6.088	6.280	6.000	6.000	2,670	-0.16(-2.60%)
Jul 12, 2005	6.200	6.200	6.120	6.160	458	-0.04(-0.65%)
Jul 11, 2005	6.320	6.320	6.080	6.200	4,137	+0.15(+2.51%)
Jul 08, 2005	6.072	6.120	5.920	6.048	2,987	+0.05(+0.80%)
Jul 07, 2005	5.640	6.320	5.640	6.000	2,870	-0.12(-1.96%)
Jul 06, 2005	6.080	6.376	6.080	6.120	2,525	-0.24(-3.77%)
Jul 05, 2005	6.400	6.400	6.240	6.360	125	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.